| Apr 28 2026 |
2998 |
713.81 |
| Apr 21 2026 |
2595 |
643.79 |
| Apr 14 2026 |
2600 |
643.79 |
| Apr 07 2026 |
1627 |
633.92 |
| Mar 31 2026 |
1682 |
633.92 |
| Mar 24 2026 |
1689 |
633.92 |
| Mar 17 2026 |
1737 |
633.92 |
| Mar 10 2026 |
1765 |
633.92 |
| Mar 03 2026 |
1766 |
633.92 |
| Feb 24 2026 |
1802 |
633.92 |
| Feb 17 2026 |
1804 |
633.92 |
| Feb 10 2026 |
1808 |
633.92 |
| Feb 03 2026 |
1810 |
633.92 |
| Jan 27 2026 |
1822 |
633.92 |
| Jan 20 2026 |
1820 |
633.92 |
| Jan 13 2026 |
1820 |
633.92 |
| Jan 06 2026 |
1822 |
633.92 |
| Dec 30 2025 |
1822 |
633.92 |
| Dec 23 2025 |
1819 |
633.92 |
| Dec 16 2025 |
1820 |
633.92 |
| Dec 09 2025 |
1820 |
633.92 |
| Dec 02 2025 |
1823 |
633.92 |
| Nov 25 2025 |
1820 |
633.92 |
| Nov 18 2025 |
1822 |
633.92 |
| Nov 11 2025 |
1834 |
633.92 |
| Nov 04 2025 |
1858 |
633.92 |
| Oct 28 2025 |
1876 |
633.92 |
| Oct 21 2025 |
1896 |
633.92 |
| Oct 14 2025 |
1890 |
633.92 |
| Oct 07 2025 |
1879 |
633.92 |
| Sep 30 2025 |
1922 |
633.92 |
| Sep 23 2025 |
1990 |
633.92 |
| Sep 16 2025 |
2128 |
633.92 |
| Sep 09 2025 |
2155 |
633.92 |
| Sep 02 2025 |
2434 |
633.92 |
| Aug 26 2025 |
2349 |
633.92 |
| Aug 19 2025 |
2450 |
633.92 |
| Aug 12 2025 |
2454 |
633.92 |
| Aug 05 2025 |
2388 |
633.92 |
| Jul 29 2025 |
2390 |
633.92 |
| Jul 22 2025 |
2394 |
633.92 |
| Jul 15 2025 |
2452 |
633.92 |
| Jul 08 2025 |
2356 |
633.92 |
| Jul 01 2025 |
2358 |
633.92 |
| Jun 24 2025 |
2347 |
633.92 |
| Jun 17 2025 |
2334 |
633.92 |
| Jun 10 2025 |
2340 |
633.92 |
| Jun 03 2025 |
2288 |
633.92 |
| May 27 2025 |
2315 |
633.92 |
| May 20 2025 |
2311 |
633.92 |
| Apr 22 2025 |
2035 |
556.25 |
| Apr 15 2025 |
2032 |
556.25 |
| Apr 08 2025 |
2008 |
559.38 |
| Apr 01 2025 |
1990 |
559.38 |
| Mar 25 2025 |
1946 |
559.38 |
| Mar 18 2025 |
1965 |
559.38 |
| Mar 11 2025 |
1972 |
559.38 |
| Mar 04 2025 |
1901 |
559.38 |
| Feb 25 2025 |
1907 |
559.38 |
| Feb 18 2025 |
1888 |
559.38 |
| Feb 11 2025 |
1846 |
559.38 |
| Feb 04 2025 |
1831 |
559.38 |
| Jan 29 2025 |
1835 |
559.38 |
| Jan 22 2025 |
1827 |
559.38 |
| Jan 15 2025 |
1827 |
559.38 |
| Jan 08 2025 |
1818 |
559.38 |
| Jan 01 2025 |
1677 |
559.38 |
| Dec 25 2024 |
1677 |
559.38 |
| Dec 18 2024 |
1675 |
559.38 |
| Dec 11 2024 |
1675 |
559.38 |
| Dec 04 2024 |
1675 |
559.38 |
| Nov 27 2024 |
1680 |
559.38 |
| Nov 20 2024 |
1690 |
559.38 |
| Nov 13 2024 |
1711 |
559.38 |
| Nov 06 2024 |
1809 |
559.38 |
| Oct 30 2024 |
1817 |
559.38 |
| Oct 23 2024 |
1822 |
559.38 |
| Oct 16 2024 |
1980 |
559.38 |
| Oct 09 2024 |
1985 |
559.38 |
| Oct 02 2024 |
1214 |
559.38 |
| Sep 25 2024 |
1222 |
559.38 |
| Sep 18 2024 |
1214 |
559.38 |
| Sep 11 2024 |
1067 |
559.38 |
| Sep 04 2024 |
932 |
559.38 |
| Aug 28 2024 |
940 |
559.38 |
| Aug 21 2024 |
901 |
559.38 |
| Aug 14 2024 |
828 |
559.38 |
| Aug 07 2024 |
826 |
559.38 |
| Jul 31 2024 |
835 |
559.38 |
| Jul 24 2024 |
846 |
559.38 |
| Jul 17 2024 |
804 |
559.38 |
| Jul 10 2024 |
811 |
559.38 |
| Jul 03 2024 |
795 |
559.38 |
| Jun 26 2024 |
793 |
559.38 |
| Jun 19 2024 |
792 |
559.38 |
| Jun 12 2024 |
788 |
559.38 |
| Apr 24 2024 |
597 |
512.5 |
| Apr 17 2024 |
586 |
512.5 |
| Apr 10 2024 |
583 |
512.5 |
| Apr 03 2024 |
568 |
512.5 |
| Mar 27 2024 |
559 |
512.5 |
| Mar 21 2024 |
570 |
512.5 |
| Mar 14 2024 |
561 |
512.5 |
| Mar 07 2024 |
557 |
512.5 |
| Feb 29 2024 |
557 |
512.5 |
| Feb 22 2024 |
557 |
512.5 |
| Feb 15 2024 |
555 |
512.5 |
| Feb 08 2024 |
556 |
512.5 |
| Feb 01 2024 |
554 |
512.5 |
| Jan 25 2024 |
556 |
512.5 |
| Jan 18 2024 |
555 |
512.5 |
| Jan 11 2024 |
554 |
512.5 |
| Jan 04 2024 |
555 |
512.5 |
| Dec 28 2023 |
558 |
512.5 |
| Dec 21 2023 |
558 |
512.5 |
| Dec 14 2023 |
558 |
512.5 |
| Dec 07 2023 |
558 |
512.5 |
| Nov 30 2023 |
497 |
512.5 |
| Nov 23 2023 |
519 |
512.5 |
| Nov 16 2023 |
486 |
512.5 |
| Nov 09 2023 |
484 |
512.5 |
| Nov 02 2023 |
477 |
512.5 |
| Oct 26 2023 |
480 |
512.5 |
| Oct 19 2023 |
479 |
512.5 |
| Oct 12 2023 |
478 |
512.5 |
| Oct 05 2023 |
479 |
512.5 |
| Sep 28 2023 |
497 |
512.5 |
| Sep 21 2023 |
493 |
512.5 |
| Sep 14 2023 |
490 |
512.5 |
| Sep 07 2023 |
498 |
512.5 |
| Aug 31 2023 |
496 |
512.5 |
| Aug 24 2023 |
493 |
512.5 |
| Aug 17 2023 |
492 |
512.5 |
| Aug 10 2023 |
494 |
512.5 |
| Aug 03 2023 |
492 |
512.5 |
| Jul 27 2023 |
493 |
512.5 |
| Jul 20 2023 |
481 |
512.5 |
| Jul 13 2023 |
481 |
512.5 |
| Jul 06 2023 |
485 |
512.5 |
| Jun 29 2023 |
481 |
512.5 |
| Jun 22 2023 |
493 |
512.5 |
| Jun 15 2023 |
498 |
512.5 |
| Jun 08 2023 |
497 |
512.5 |
| Jun 01 2023 |
492 |
512.5 |
| May 25 2023 |
428 |
512.5 |
| May 18 2023 |
430 |
512.5 |
| May 11 2023 |
454 |
512.5 |
