| Apr 28 2026 |
7479 |
375.98 |
| Apr 21 2026 |
8949 |
423.34 |
| Apr 14 2026 |
8991 |
423.34 |
| Apr 07 2026 |
5011 |
443.84 |
| Mar 31 2026 |
5186 |
443.84 |
| Mar 24 2026 |
5185 |
443.84 |
| Mar 17 2026 |
5301 |
443.84 |
| Mar 10 2026 |
5358 |
443.84 |
| Mar 03 2026 |
5369 |
443.84 |
| Feb 24 2026 |
5425 |
443.84 |
| Feb 17 2026 |
5433 |
443.84 |
| Feb 10 2026 |
5438 |
443.84 |
| Feb 03 2026 |
5448 |
443.84 |
| Jan 27 2026 |
5486 |
443.84 |
| Jan 20 2026 |
5481 |
443.84 |
| Jan 13 2026 |
5491 |
443.84 |
| Jan 06 2026 |
5493 |
443.84 |
| Dec 30 2025 |
5503 |
443.84 |
| Dec 23 2025 |
5500 |
443.84 |
| Dec 16 2025 |
5504 |
443.84 |
| Dec 09 2025 |
5503 |
443.84 |
| Dec 02 2025 |
5503 |
443.84 |
| Nov 25 2025 |
5482 |
443.84 |
| Nov 18 2025 |
5494 |
443.84 |
| Nov 11 2025 |
5511 |
443.84 |
| Nov 04 2025 |
5539 |
443.84 |
| Oct 28 2025 |
5601 |
443.84 |
| Oct 21 2025 |
5640 |
443.84 |
| Oct 14 2025 |
5684 |
443.84 |
| Oct 07 2025 |
5617 |
443.84 |
| Sep 30 2025 |
5769 |
443.84 |
| Sep 23 2025 |
5825 |
443.84 |
| Sep 16 2025 |
6087 |
443.84 |
| Sep 09 2025 |
6071 |
443.84 |
| Sep 02 2025 |
6441 |
443.84 |
| Aug 26 2025 |
6178 |
443.84 |
| Aug 19 2025 |
6395 |
443.84 |
| Aug 12 2025 |
6319 |
443.84 |
| Aug 05 2025 |
6039 |
443.84 |
| Jul 29 2025 |
6035 |
443.84 |
| Jul 22 2025 |
6043 |
443.84 |
| Jul 15 2025 |
6128 |
443.84 |
| Jul 08 2025 |
6078 |
443.84 |
| Jul 01 2025 |
6050 |
443.84 |
| Jun 24 2025 |
5977 |
443.84 |
| Jun 17 2025 |
6011 |
443.84 |
| Jun 10 2025 |
6010 |
443.84 |
| Jun 03 2025 |
5938 |
443.84 |
| May 27 2025 |
5996 |
443.84 |
| May 20 2025 |
5978 |
443.84 |
| May 13 2025 |
6116 |
443.84 |
| Apr 22 2025 |
9233 |
397.25 |
| Apr 15 2025 |
9147 |
397.25 |
| Apr 08 2025 |
8574 |
392.72 |
| Apr 01 2025 |
8407 |
392.72 |
| Mar 25 2025 |
8359 |
392.72 |
| Mar 18 2025 |
8403 |
392.72 |
| Mar 11 2025 |
8661 |
392.72 |
| Mar 04 2025 |
8409 |
392.72 |
| Feb 25 2025 |
8397 |
392.72 |
| Feb 18 2025 |
8342 |
392.72 |
| Feb 11 2025 |
8181 |
392.72 |
| Feb 04 2025 |
8097 |
392.72 |
| Jan 29 2025 |
8158 |
392.72 |
| Jan 22 2025 |
8096 |
392.72 |
| Jan 15 2025 |
8100 |
392.72 |
| Jan 08 2025 |
8031 |
392.72 |
| Jan 01 2025 |
7966 |
392.72 |
| Dec 25 2024 |
7965 |
392.72 |
| Dec 18 2024 |
7955 |
392.72 |
| Dec 11 2024 |
7948 |
392.72 |
| Dec 04 2024 |
7937 |
392.72 |
| Nov 27 2024 |
7984 |
392.72 |
| Nov 20 2024 |
8019 |
392.72 |
| Nov 13 2024 |
8067 |
392.72 |
| Nov 06 2024 |
8232 |
392.72 |
| Oct 30 2024 |
8223 |
392.72 |
| Oct 23 2024 |
8254 |
392.72 |
| Oct 16 2024 |
9124 |
392.72 |
| Oct 09 2024 |
9384 |
392.72 |
| Oct 02 2024 |
4523 |
392.72 |
| Sep 25 2024 |
4334 |
392.72 |
| Sep 18 2024 |
4197 |
392.72 |
| Sep 11 2024 |
3821 |
392.72 |
| Sep 04 2024 |
3731 |
392.72 |
| Aug 28 2024 |
3650 |
392.72 |
| Aug 21 2024 |
3695 |
392.72 |
| Aug 14 2024 |
3664 |
392.72 |
| Aug 07 2024 |
3593 |
392.72 |
| Jul 31 2024 |
3611 |
392.72 |
| Jul 24 2024 |
3639 |
392.72 |
| Jul 17 2024 |
3582 |
392.72 |
| Jul 10 2024 |
3609 |
392.72 |
| Jul 03 2024 |
3573 |
392.72 |
| Jun 26 2024 |
3525 |
392.72 |
| Jun 19 2024 |
3500 |
392.72 |
| Jun 12 2024 |
3502 |
392.72 |
| Apr 24 2024 |
10576 |
581.75 |
| Apr 17 2024 |
10511 |
581.75 |
| Apr 10 2024 |
10560 |
581.75 |
| Apr 03 2024 |
10544 |
581.75 |
| Mar 27 2024 |
10545 |
581.75 |
| Mar 21 2024 |
10569 |
581.75 |
| Mar 14 2024 |
10512 |
581.75 |
| Mar 07 2024 |
10450 |
581.75 |
| Feb 29 2024 |
10449 |
581.75 |
| Feb 22 2024 |
10460 |
581.75 |
| Feb 15 2024 |
10491 |
581.75 |
| Feb 08 2024 |
10635 |
581.75 |
| Feb 01 2024 |
10681 |
581.75 |
| Jan 25 2024 |
10732 |
581.75 |
| Jan 18 2024 |
10657 |
581.75 |
| Jan 11 2024 |
10625 |
581.75 |
| Jan 04 2024 |
10624 |
581.75 |
| Dec 28 2023 |
10608 |
581.75 |
| Dec 21 2023 |
10608 |
581.75 |
| Dec 14 2023 |
10608 |
581.75 |
| Dec 07 2023 |
10573 |
581.75 |
| Nov 30 2023 |
10216 |
581.75 |
| Nov 23 2023 |
10203 |
581.75 |
| Nov 16 2023 |
9909 |
581.75 |
| Nov 09 2023 |
9706 |
581.75 |
| Nov 02 2023 |
9617 |
581.75 |
| Oct 26 2023 |
9616 |
581.75 |
| Oct 19 2023 |
9601 |
581.75 |
| Oct 12 2023 |
9635 |
581.75 |
| Oct 05 2023 |
9639 |
581.75 |
| Sep 28 2023 |
9680 |
581.75 |
| Sep 21 2023 |
9593 |
581.75 |
| Sep 14 2023 |
9630 |
581.75 |
| Sep 07 2023 |
9518 |
581.75 |
| Aug 31 2023 |
9550 |
581.75 |
| Aug 24 2023 |
9798 |
581.75 |
| Aug 17 2023 |
9893 |
581.75 |
| Aug 10 2023 |
9899 |
581.75 |
| Aug 03 2023 |
9900 |
581.75 |
| Jul 27 2023 |
9885 |
581.75 |
| Jul 20 2023 |
9913 |
581.75 |
| Jul 13 2023 |
10023 |
581.75 |
| Jul 06 2023 |
10185 |
581.75 |
| Jun 29 2023 |
10219 |
581.75 |
| Jun 22 2023 |
10422 |
581.75 |
| Jun 15 2023 |
10090 |
581.75 |
| Jun 08 2023 |
10182 |
581.75 |
| Jun 01 2023 |
10191 |
581.75 |
| May 25 2023 |
9744 |
581.75 |
| May 18 2023 |
9750 |
581.75 |
| May 11 2023 |
10147 |
581.75 |
