| Apr 28 2026 |
8002 |
391.57 |
| Apr 21 2026 |
9707 |
450.94 |
| Apr 14 2026 |
9745 |
450.94 |
| Apr 07 2026 |
5210 |
470.97 |
| Mar 31 2026 |
5416 |
470.97 |
| Mar 24 2026 |
5418 |
470.97 |
| Mar 17 2026 |
5558 |
470.97 |
| Mar 10 2026 |
5619 |
470.97 |
| Mar 03 2026 |
5632 |
470.97 |
| Feb 24 2026 |
5702 |
470.97 |
| Feb 17 2026 |
5714 |
470.97 |
| Feb 10 2026 |
5719 |
470.97 |
| Feb 03 2026 |
5729 |
470.97 |
| Jan 27 2026 |
5770 |
470.97 |
| Jan 20 2026 |
5765 |
470.97 |
| Jan 13 2026 |
5777 |
470.97 |
| Jan 06 2026 |
5779 |
470.97 |
| Dec 30 2025 |
5789 |
470.97 |
| Dec 23 2025 |
5786 |
470.97 |
| Dec 16 2025 |
5790 |
470.97 |
| Dec 09 2025 |
5789 |
470.97 |
| Dec 02 2025 |
5789 |
470.97 |
| Nov 25 2025 |
5766 |
470.97 |
| Nov 18 2025 |
5778 |
470.97 |
| Nov 11 2025 |
5789 |
470.97 |
| Nov 04 2025 |
5825 |
470.97 |
| Oct 28 2025 |
5898 |
470.97 |
| Oct 21 2025 |
5945 |
470.97 |
| Oct 14 2025 |
6006 |
470.97 |
| Oct 07 2025 |
5925 |
470.97 |
| Sep 30 2025 |
6124 |
470.97 |
| Sep 23 2025 |
6212 |
470.97 |
| Sep 16 2025 |
6540 |
470.97 |
| Sep 09 2025 |
6507 |
470.97 |
| Sep 02 2025 |
6962 |
470.97 |
| Aug 26 2025 |
6700 |
470.97 |
| Aug 19 2025 |
6985 |
470.97 |
| Aug 12 2025 |
6907 |
470.97 |
| Aug 05 2025 |
6628 |
470.97 |
| Jul 29 2025 |
6621 |
470.97 |
| Jul 22 2025 |
6630 |
470.97 |
| Jul 15 2025 |
6704 |
470.97 |
| Jul 08 2025 |
6600 |
470.97 |
| Jul 01 2025 |
6570 |
470.97 |
| Jun 24 2025 |
6501 |
470.97 |
| Jun 17 2025 |
6533 |
470.97 |
| Jun 10 2025 |
6526 |
470.97 |
| Jun 03 2025 |
6427 |
470.97 |
| May 27 2025 |
6498 |
470.97 |
| May 20 2025 |
6471 |
470.97 |
| May 13 2025 |
6643 |
470.97 |
| Apr 22 2025 |
8978 |
392 |
| Apr 15 2025 |
8895 |
392 |
| Apr 08 2025 |
8669 |
394.86 |
| Apr 01 2025 |
8501 |
394.86 |
| Mar 25 2025 |
8450 |
394.86 |
| Mar 18 2025 |
8492 |
394.86 |
| Mar 11 2025 |
8760 |
394.86 |
| Mar 04 2025 |
8506 |
394.86 |
| Feb 25 2025 |
8491 |
394.86 |
| Feb 18 2025 |
8436 |
394.86 |
| Feb 11 2025 |
8271 |
394.86 |
| Feb 04 2025 |
8185 |
394.86 |
| Jan 29 2025 |
8246 |
394.86 |
| Jan 22 2025 |
8183 |
394.86 |
| Jan 15 2025 |
8187 |
394.86 |
| Jan 08 2025 |
8118 |
394.86 |
| Jan 01 2025 |
8053 |
394.86 |
| Dec 25 2024 |
8052 |
394.86 |
| Dec 18 2024 |
8042 |
394.86 |
| Dec 11 2024 |
8035 |
394.86 |
| Dec 04 2024 |
8024 |
394.86 |
| Nov 27 2024 |
8070 |
394.86 |
| Nov 20 2024 |
8103 |
394.86 |
| Nov 13 2024 |
8151 |
394.86 |
| Nov 06 2024 |
8319 |
394.86 |
| Oct 30 2024 |
8311 |
394.86 |
| Oct 23 2024 |
8343 |
394.86 |
| Oct 16 2024 |
9241 |
394.86 |
| Oct 09 2024 |
9505 |
394.86 |
| Oct 02 2024 |
4639 |
394.86 |
| Sep 25 2024 |
4444 |
394.86 |
| Sep 18 2024 |
4303 |
394.86 |
| Sep 11 2024 |
3914 |
394.86 |
| Sep 04 2024 |
3816 |
394.86 |
| Aug 28 2024 |
3732 |
394.86 |
| Aug 21 2024 |
3783 |
394.86 |
| Aug 14 2024 |
3749 |
394.86 |
| Aug 07 2024 |
3677 |
394.86 |
| Jul 31 2024 |
3696 |
394.86 |
| Jul 24 2024 |
3724 |
394.86 |
| Jul 17 2024 |
3664 |
394.86 |
| Jul 10 2024 |
3693 |
394.86 |
| Jul 03 2024 |
3658 |
394.86 |
| Jun 26 2024 |
3607 |
394.86 |
| Jun 19 2024 |
3579 |
394.86 |
| Jun 12 2024 |
3582 |
394.86 |
| Apr 24 2024 |
10896 |
607.75 |
| Apr 17 2024 |
10828 |
607.75 |
| Apr 10 2024 |
10881 |
607.75 |
| Apr 03 2024 |
10865 |
607.75 |
| Mar 27 2024 |
10906 |
607.75 |
| Mar 21 2024 |
10940 |
607.75 |
| Mar 14 2024 |
10874 |
607.75 |
| Mar 07 2024 |
10778 |
607.75 |
| Feb 29 2024 |
10779 |
607.75 |
| Feb 22 2024 |
10791 |
607.75 |
| Feb 15 2024 |
10818 |
607.75 |
| Feb 08 2024 |
10976 |
607.75 |
| Feb 01 2024 |
11023 |
607.75 |
| Jan 25 2024 |
11076 |
607.75 |
| Jan 18 2024 |
10989 |
607.75 |
| Jan 11 2024 |
10958 |
607.75 |
| Jan 04 2024 |
10956 |
607.75 |
| Dec 28 2023 |
10934 |
607.75 |
| Dec 21 2023 |
10934 |
607.75 |
| Dec 14 2023 |
10935 |
607.75 |
| Dec 07 2023 |
10898 |
607.75 |
| Nov 30 2023 |
10507 |
607.75 |
| Nov 23 2023 |
10492 |
607.75 |
| Nov 16 2023 |
10170 |
607.75 |
| Nov 09 2023 |
9958 |
607.75 |
| Nov 02 2023 |
9870 |
607.75 |
| Oct 26 2023 |
9876 |
607.75 |
| Oct 19 2023 |
9860 |
607.75 |
| Oct 12 2023 |
9892 |
607.75 |
| Oct 05 2023 |
9896 |
607.75 |
| Sep 28 2023 |
9949 |
607.75 |
| Sep 21 2023 |
9852 |
607.75 |
| Sep 14 2023 |
9891 |
607.75 |
| Sep 07 2023 |
9775 |
607.75 |
| Aug 31 2023 |
9809 |
607.75 |
| Aug 24 2023 |
10077 |
607.75 |
| Aug 17 2023 |
10175 |
607.75 |
| Aug 10 2023 |
10183 |
607.75 |
| Aug 03 2023 |
10184 |
607.75 |
| Jul 27 2023 |
10168 |
607.75 |
| Jul 20 2023 |
10200 |
607.75 |
| Jul 13 2023 |
10309 |
607.75 |
| Jul 06 2023 |
10478 |
607.75 |
| Jun 29 2023 |
10512 |
607.75 |
| Jun 22 2023 |
10719 |
607.75 |
| Jun 15 2023 |
10392 |
607.75 |
| Jun 08 2023 |
10493 |
607.75 |
| Jun 01 2023 |
10490 |
607.75 |
| May 25 2023 |
9993 |
607.75 |
| May 18 2023 |
10001 |
607.75 |
| May 11 2023 |
10402 |
607.75 |
