| Jun 06 2026 |
4277 |
379.28 |
| Jun 02 2026 |
4312 |
379.28 |
| May 26 2026 |
4320 |
379.28 |
| May 19 2026 |
4378 |
379.28 |
| May 12 2026 |
4454 |
379.28 |
| May 05 2026 |
4499 |
379.28 |
| Apr 28 2026 |
4517 |
369.4 |
| Apr 21 2026 |
4592 |
369.4 |
| Apr 14 2026 |
4492 |
369.4 |
| Apr 07 2026 |
4452 |
369.4 |
| Mar 31 2026 |
4562 |
369.4 |
| Mar 24 2026 |
4547 |
369.4 |
| Mar 17 2026 |
4600 |
369.4 |
| Mar 10 2026 |
4628 |
369.4 |
| Mar 03 2026 |
4633 |
369.4 |
| Feb 24 2026 |
4653 |
369.4 |
| Feb 17 2026 |
4646 |
369.4 |
| Feb 10 2026 |
4646 |
369.4 |
| Feb 03 2026 |
4654 |
369.4 |
| Jan 27 2026 |
4676 |
369.4 |
| Jan 20 2026 |
4672 |
369.4 |
| Jan 13 2026 |
4679 |
369.4 |
| Jan 06 2026 |
4681 |
369.4 |
| Dec 30 2025 |
4686 |
369.4 |
| Dec 23 2025 |
4683 |
369.4 |
| Dec 16 2025 |
4687 |
369.4 |
| Dec 09 2025 |
4686 |
369.4 |
| Dec 02 2025 |
4686 |
369.4 |
| Nov 25 2025 |
4672 |
369.4 |
| Nov 18 2025 |
4680 |
369.4 |
| Nov 11 2025 |
4700 |
369.4 |
| Nov 04 2025 |
4716 |
369.4 |
| Oct 28 2025 |
4736 |
369.4 |
| Oct 21 2025 |
4746 |
369.4 |
| Oct 14 2025 |
4744 |
369.4 |
| Oct 07 2025 |
4730 |
369.4 |
| Sep 30 2025 |
4741 |
369.4 |
| Sep 23 2025 |
4767 |
369.4 |
| Sep 16 2025 |
4818 |
369.4 |
| Sep 09 2025 |
4793 |
369.4 |
| Sep 02 2025 |
4932 |
369.4 |
| Aug 26 2025 |
4668 |
368.99 |
| Aug 19 2025 |
4709 |
369.4 |
| Aug 12 2025 |
4617 |
368.99 |
| Aug 05 2025 |
4341 |
368.99 |
| Jul 29 2025 |
4351 |
369.4 |
| Jul 22 2025 |
4347 |
368.99 |
| Jul 15 2025 |
4448 |
369.4 |
| Jul 08 2025 |
4524 |
369.4 |
| Jul 01 2025 |
4511 |
369.35 |
| Jun 24 2025 |
4651 |
380.11 |
| Jun 17 2025 |
4780 |
385.4 |
| Jun 10 2025 |
4786 |
385.4 |
| Jun 03 2025 |
4787 |
385.4 |
| May 27 2025 |
4784 |
385.4 |
| May 20 2025 |
4782 |
385.4 |
| May 13 2025 |
4872 |
385.4 |
| May 06 2025 |
4848 |
389.35 |
| Apr 29 2025 |
4926 |
389.35 |
| Apr 22 2025 |
4734 |
380.83 |
| Apr 15 2025 |
4777 |
380.83 |
| Apr 08 2025 |
4547 |
374.66 |
| Apr 01 2025 |
4525 |
374.66 |
| Mar 25 2025 |
4510 |
374.66 |
| Mar 18 2025 |
4254 |
363.51 |
| Mar 11 2025 |
4198 |
363.51 |
| Mar 04 2025 |
6737 |
352.63 |
| Feb 25 2025 |
6763 |
352.63 |
| Feb 18 2025 |
6717 |
352.63 |
| Feb 11 2025 |
6615 |
352.63 |
| Feb 04 2025 |
6537 |
352.63 |
| Jan 29 2025 |
6570 |
352.63 |
| Jan 22 2025 |
6533 |
352.63 |
| Jan 15 2025 |
6536 |
352.63 |
| Jan 08 2025 |
6479 |
352.63 |
| Jan 01 2025 |
6453 |
352.63 |
| Dec 25 2024 |
6452 |
352.63 |
| Dec 18 2024 |
6442 |
352.63 |
| Dec 11 2024 |
6442 |
352.63 |
| Dec 04 2024 |
6436 |
352.63 |
| Nov 27 2024 |
6458 |
352.63 |
| Nov 20 2024 |
6478 |
352.63 |
| Nov 13 2024 |
6527 |
352.63 |
| Nov 06 2024 |
6598 |
352.63 |
| Oct 30 2024 |
6590 |
352.63 |
| Oct 23 2024 |
6645 |
352.63 |
| Oct 16 2024 |
7029 |
352.63 |
| Oct 09 2024 |
7258 |
352.63 |
| Oct 02 2024 |
2421 |
352.63 |
| Sep 25 2024 |
2328 |
352.63 |
| Sep 18 2024 |
2270 |
352.63 |
| Sep 11 2024 |
2126 |
352.63 |
| Sep 04 2024 |
2135 |
352.63 |
| Aug 28 2024 |
2114 |
352.63 |
| Aug 21 2024 |
2138 |
352.63 |
| Aug 14 2024 |
2113 |
352.63 |
| Aug 07 2024 |
2088 |
352.63 |
| Jul 31 2024 |
2096 |
352.63 |
| Jul 24 2024 |
2121 |
352.63 |
| Jul 17 2024 |
2103 |
352.63 |
| Jul 10 2024 |
2124 |
352.63 |
| Jul 03 2024 |
2117 |
352.63 |
| Jun 26 2024 |
2086 |
352.63 |
| Jun 19 2024 |
2087 |
352.63 |
| Jun 12 2024 |
2075 |
352.63 |
| Apr 24 2024 |
12027 |
672.75 |
| Apr 17 2024 |
11962 |
672.75 |
| Apr 10 2024 |
12019 |
672.75 |
| Apr 03 2024 |
12005 |
672.75 |
| Mar 27 2024 |
12181 |
672.75 |
| Mar 21 2024 |
12267 |
672.75 |
| Mar 14 2024 |
12181 |
672.75 |
| Mar 07 2024 |
11980 |
672.75 |
| Feb 29 2024 |
11982 |
672.75 |
| Feb 22 2024 |
11993 |
672.75 |
| Feb 15 2024 |
11980 |
672.75 |
| Feb 08 2024 |
12155 |
672.75 |
| Feb 01 2024 |
12204 |
672.75 |
| Jan 25 2024 |
12257 |
672.75 |
| Jan 18 2024 |
12151 |
672.75 |
| Jan 11 2024 |
12120 |
672.75 |
| Jan 04 2024 |
12117 |
672.75 |
| Dec 28 2023 |
12052 |
672.75 |
| Dec 21 2023 |
12052 |
672.75 |
| Dec 14 2023 |
12052 |
672.75 |
| Dec 07 2023 |
12016 |
672.75 |
| Nov 30 2023 |
11463 |
672.75 |
| Nov 23 2023 |
11441 |
672.75 |
| Nov 16 2023 |
11022 |
672.75 |
| Nov 09 2023 |
10737 |
672.75 |
| Nov 02 2023 |
10654 |
672.75 |
| Oct 26 2023 |
10694 |
672.75 |
| Oct 19 2023 |
10673 |
672.75 |
| Oct 12 2023 |
10700 |
672.75 |
| Oct 05 2023 |
10705 |
672.75 |
| Sep 28 2023 |
10787 |
672.75 |
| Sep 21 2023 |
10640 |
672.75 |
| Sep 14 2023 |
10682 |
672.75 |
| Sep 07 2023 |
10550 |
672.75 |
| Aug 31 2023 |
10586 |
672.75 |
| Aug 24 2023 |
10903 |
672.75 |
| Aug 17 2023 |
11009 |
672.75 |
| Aug 10 2023 |
11016 |
672.75 |
| Aug 03 2023 |
11018 |
672.75 |
| Jul 27 2023 |
11005 |
672.75 |
| Jul 20 2023 |
11015 |
672.75 |
| Jul 13 2023 |
11137 |
672.75 |
| Jul 06 2023 |
11318 |
672.75 |
| Jun 29 2023 |
11364 |
672.75 |
| Jun 22 2023 |
11576 |
672.75 |
| Jun 15 2023 |
11239 |
672.75 |
| Jun 08 2023 |
11337 |
672.75 |
| Jun 01 2023 |
11286 |
672.75 |
| May 25 2023 |
10540 |
672.75 |
| May 18 2023 |
10554 |
672.75 |
| May 11 2023 |
10969 |
672.75 |
