| Apr 28 2026 |
7655 |
381.18 |
| Apr 21 2026 |
9402 |
440.09 |
| Apr 14 2026 |
9443 |
440.09 |
| Apr 07 2026 |
9361 |
440.09 |
| Mar 31 2026 |
9379 |
440.09 |
| Mar 24 2026 |
9421 |
440.09 |
| Mar 17 2026 |
9604 |
440.09 |
| Mar 10 2026 |
9473 |
440.09 |
| Mar 03 2026 |
9323 |
440.09 |
| Feb 24 2026 |
9428 |
440.09 |
| Feb 17 2026 |
9461 |
440.09 |
| Feb 10 2026 |
9360 |
440.09 |
| Feb 03 2026 |
9358 |
440.09 |
| Jan 27 2026 |
9361 |
440.09 |
| Jan 20 2026 |
9431 |
440.09 |
| Jan 13 2026 |
9434 |
440.09 |
| Jan 06 2026 |
9442 |
440.09 |
| Dec 30 2025 |
9443 |
440.09 |
| Dec 23 2025 |
9433 |
440.09 |
| Dec 16 2025 |
9441 |
440.09 |
| Dec 09 2025 |
9435 |
440.09 |
| Dec 02 2025 |
9415 |
440.09 |
| Nov 25 2025 |
9390 |
440.09 |
| Nov 18 2025 |
9396 |
440.09 |
| Nov 11 2025 |
9388 |
440.09 |
| Nov 04 2025 |
9378 |
440.09 |
| Oct 28 2025 |
9322 |
440.09 |
| Oct 21 2025 |
9542 |
440.09 |
| Oct 14 2025 |
9761 |
440.09 |
| Oct 07 2025 |
9883 |
440.09 |
| Sep 30 2025 |
10003 |
440.09 |
| Sep 23 2025 |
10023 |
440.09 |
| Sep 16 2025 |
9522 |
440.09 |
| Sep 09 2025 |
9512 |
440.09 |
| Sep 02 2025 |
9656 |
440.09 |
| Aug 26 2025 |
9413 |
440.09 |
| Aug 19 2025 |
9645 |
440.09 |
| Aug 12 2025 |
9805 |
440.09 |
| Aug 05 2025 |
9318 |
440.09 |
| Jul 29 2025 |
9415 |
440.09 |
| Jul 22 2025 |
9451 |
440.09 |
| Jul 15 2025 |
9759 |
440.09 |
| Jul 08 2025 |
10068 |
440.09 |
| Jul 01 2025 |
9783 |
440.09 |
| Jun 24 2025 |
9696 |
440.09 |
| Jun 17 2025 |
9937 |
440.09 |
| Jun 10 2025 |
10037 |
440.09 |
| Jun 03 2025 |
10093 |
440.09 |
| May 27 2025 |
10114 |
440.09 |
| May 20 2025 |
10382 |
440.09 |
| May 13 2025 |
10569 |
440.09 |
| Apr 22 2025 |
14660 |
560 |
| Apr 15 2025 |
14488 |
560 |
| Apr 08 2025 |
14233 |
563.75 |
| Apr 01 2025 |
13909 |
563.75 |
| Mar 25 2025 |
13850 |
563.75 |
| Mar 18 2025 |
13914 |
563.75 |
| Mar 11 2025 |
14080 |
563.75 |
| Mar 04 2025 |
13601 |
563.75 |
| Feb 25 2025 |
13684 |
563.75 |
| Feb 18 2025 |
13604 |
563.75 |
| Feb 11 2025 |
13338 |
563.75 |
| Feb 04 2025 |
13218 |
563.75 |
| Jan 29 2025 |
13325 |
563.75 |
| Jan 22 2025 |
13216 |
563.75 |
| Jan 15 2025 |
13242 |
563.75 |
| Jan 08 2025 |
13161 |
563.75 |
| Jan 01 2025 |
12535 |
563.75 |
| Dec 25 2024 |
12534 |
563.75 |
| Dec 18 2024 |
12524 |
563.75 |
| Dec 11 2024 |
12512 |
563.75 |
| Dec 04 2024 |
12494 |
563.75 |
| Nov 27 2024 |
12591 |
563.75 |
| Nov 20 2024 |
12606 |
563.75 |
| Nov 13 2024 |
12650 |
563.75 |
| Nov 06 2024 |
12927 |
563.75 |
| Oct 30 2024 |
12901 |
563.75 |
| Oct 23 2024 |
12956 |
563.75 |
| Oct 16 2024 |
14609 |
563.75 |
| Oct 09 2024 |
14895 |
563.75 |
| Oct 02 2024 |
10553 |
563.75 |
| Sep 25 2024 |
10402 |
563.75 |
| Sep 18 2024 |
9874 |
563.75 |
| Sep 11 2024 |
8840 |
563.75 |
| Sep 04 2024 |
8669 |
563.75 |
| Aug 28 2024 |
8474 |
563.75 |
| Aug 21 2024 |
8208 |
563.75 |
| Aug 14 2024 |
8108 |
563.75 |
| Aug 07 2024 |
7977 |
563.75 |
| Jul 31 2024 |
8034 |
563.75 |
| Jul 24 2024 |
8035 |
563.75 |
| Jul 17 2024 |
7904 |
563.75 |
| Jul 10 2024 |
7998 |
563.75 |
| Jul 03 2024 |
7880 |
563.75 |
| Jun 26 2024 |
7744 |
563.75 |
| Jun 19 2024 |
7668 |
563.75 |
| Jun 12 2024 |
7668 |
563.75 |
| Apr 24 2024 |
13067 |
724.75 |
| Apr 17 2024 |
13001 |
724.75 |
| Apr 10 2024 |
13059 |
724.75 |
| Apr 03 2024 |
13065 |
724.75 |
| Mar 27 2024 |
13348 |
724.75 |
| Mar 21 2024 |
13491 |
724.75 |
| Mar 14 2024 |
13375 |
724.75 |
| Mar 07 2024 |
13104 |
724.75 |
| Feb 29 2024 |
13107 |
724.75 |
| Feb 22 2024 |
13119 |
724.75 |
| Feb 15 2024 |
13068 |
724.75 |
| Feb 08 2024 |
13239 |
724.75 |
| Feb 01 2024 |
13289 |
724.75 |
| Jan 25 2024 |
13341 |
724.75 |
| Jan 18 2024 |
13234 |
724.75 |
| Jan 11 2024 |
13203 |
724.75 |
| Jan 04 2024 |
13200 |
724.75 |
| Dec 28 2023 |
13101 |
724.75 |
| Dec 21 2023 |
13101 |
724.75 |
| Dec 14 2023 |
13101 |
724.75 |
| Dec 07 2023 |
13059 |
724.75 |
| Nov 30 2023 |
12349 |
724.75 |
| Nov 23 2023 |
12318 |
724.75 |
| Nov 16 2023 |
11812 |
724.75 |
| Nov 09 2023 |
11448 |
724.75 |
| Nov 02 2023 |
11372 |
724.75 |
| Oct 26 2023 |
11424 |
724.75 |
| Oct 19 2023 |
11397 |
724.75 |
| Oct 12 2023 |
11422 |
724.75 |
| Oct 05 2023 |
11427 |
724.75 |
| Sep 28 2023 |
11512 |
724.75 |
| Sep 21 2023 |
11313 |
724.75 |
| Sep 14 2023 |
11355 |
724.75 |
| Sep 07 2023 |
11215 |
724.75 |
| Aug 31 2023 |
11251 |
724.75 |
| Aug 24 2023 |
11594 |
724.75 |
| Aug 17 2023 |
11706 |
724.75 |
| Aug 10 2023 |
11713 |
724.75 |
| Aug 03 2023 |
11715 |
724.75 |
| Jul 27 2023 |
11701 |
724.75 |
| Jul 20 2023 |
11692 |
724.75 |
| Jul 13 2023 |
11821 |
724.75 |
| Jul 06 2023 |
12017 |
724.75 |
| Jun 29 2023 |
12067 |
724.75 |
| Jun 22 2023 |
12286 |
724.75 |
| Jun 15 2023 |
11932 |
724.75 |
| Jun 08 2023 |
12032 |
724.75 |
| Jun 01 2023 |
11944 |
724.75 |
| May 25 2023 |
10956 |
724.75 |
| May 18 2023 |
10972 |
724.75 |
| May 11 2023 |
11383 |
724.75 |
