| Apr 28 2026 |
1641 |
515.8 |
| Apr 21 2026 |
1541 |
492.67 |
| Apr 14 2026 |
1548 |
492.67 |
| Apr 07 2026 |
1373 |
490.43 |
| Mar 31 2026 |
1396 |
490.43 |
| Mar 24 2026 |
1383 |
490.43 |
| Mar 17 2026 |
1377 |
490.43 |
| Mar 10 2026 |
1381 |
490.43 |
| Mar 03 2026 |
1380 |
490.43 |
| Feb 24 2026 |
1390 |
490.43 |
| Feb 17 2026 |
1386 |
490.43 |
| Feb 10 2026 |
1389 |
490.43 |
| Feb 03 2026 |
1391 |
490.43 |
| Jan 27 2026 |
1398 |
490.43 |
| Jan 20 2026 |
1396 |
490.43 |
| Jan 13 2026 |
1394 |
490.43 |
| Jan 06 2026 |
1396 |
490.43 |
| Dec 30 2025 |
1396 |
490.43 |
| Dec 23 2025 |
1393 |
490.43 |
| Dec 16 2025 |
1394 |
490.43 |
| Dec 09 2025 |
1394 |
490.43 |
| Dec 02 2025 |
1397 |
490.43 |
| Nov 25 2025 |
1394 |
490.43 |
| Nov 18 2025 |
1394 |
490.43 |
| Nov 11 2025 |
1405 |
490.43 |
| Nov 04 2025 |
1420 |
490.43 |
| Oct 28 2025 |
1416 |
490.43 |
| Oct 21 2025 |
1423 |
490.43 |
| Oct 14 2025 |
1402 |
490.43 |
| Oct 07 2025 |
1411 |
490.43 |
| Sep 30 2025 |
1411 |
490.43 |
| Sep 23 2025 |
1413 |
490.43 |
| Sep 16 2025 |
1435 |
490.43 |
| Sep 09 2025 |
1426 |
490.43 |
| Sep 02 2025 |
1500 |
490.43 |
| Aug 26 2025 |
1409 |
490.43 |
| Aug 19 2025 |
1450 |
490.43 |
| Aug 12 2025 |
1435 |
490.43 |
| Aug 05 2025 |
1369 |
490.43 |
| Jul 29 2025 |
1373 |
490.43 |
| Jul 22 2025 |
1377 |
490.43 |
| Jul 15 2025 |
1428 |
490.43 |
| Jul 08 2025 |
1439 |
490.43 |
| Jul 01 2025 |
1443 |
490.43 |
| Jun 24 2025 |
1445 |
490.43 |
| Jun 17 2025 |
1431 |
490.43 |
| Jun 10 2025 |
1437 |
490.43 |
| Jun 03 2025 |
1440 |
490.43 |
| May 27 2025 |
1441 |
490.43 |
| May 20 2025 |
1444 |
490.43 |
| May 13 2025 |
1464 |
490.43 |
| Apr 22 2025 |
1398 |
462.5 |
| Apr 15 2025 |
1395 |
462.5 |
| Apr 08 2025 |
1317 |
456.25 |
| Apr 01 2025 |
1310 |
456.25 |
| Mar 25 2025 |
1275 |
456.25 |
| Mar 18 2025 |
1285 |
456.25 |
| Mar 11 2025 |
1299 |
456.25 |
| Mar 04 2025 |
1241 |
456.25 |
| Feb 25 2025 |
1221 |
456.25 |
| Feb 18 2025 |
1204 |
456.25 |
| Feb 11 2025 |
1176 |
456.25 |
| Feb 04 2025 |
1164 |
456.25 |
| Jan 29 2025 |
1165 |
456.25 |
| Jan 22 2025 |
1158 |
456.25 |
| Jan 15 2025 |
1157 |
456.25 |
| Jan 08 2025 |
1148 |
456.25 |
| Jan 01 2025 |
1137 |
456.25 |
| Dec 25 2024 |
1137 |
456.25 |
| Dec 18 2024 |
1135 |
456.25 |
| Dec 11 2024 |
1135 |
456.25 |
| Dec 04 2024 |
1135 |
456.25 |
| Nov 27 2024 |
1140 |
456.25 |
| Nov 20 2024 |
1151 |
456.25 |
| Nov 13 2024 |
1174 |
456.25 |
| Nov 06 2024 |
1191 |
456.25 |
| Oct 30 2024 |
1203 |
456.25 |
| Oct 23 2024 |
1209 |
456.25 |
| Oct 16 2024 |
1323 |
456.25 |
| Oct 09 2024 |
1331 |
456.25 |
| Oct 02 2024 |
515 |
456.25 |
| Sep 25 2024 |
497 |
456.25 |
| Sep 18 2024 |
479 |
456.25 |
| Sep 11 2024 |
423 |
456.25 |
| Sep 04 2024 |
356 |
456.25 |
| Aug 28 2024 |
341 |
456.25 |
| Aug 21 2024 |
338 |
456.25 |
| Aug 14 2024 |
316 |
456.25 |
| Aug 07 2024 |
314 |
456.25 |
| Jul 31 2024 |
314 |
456.25 |
| Jul 24 2024 |
327 |
456.25 |
| Jul 17 2024 |
319 |
456.25 |
| Jul 10 2024 |
325 |
456.25 |
| Jul 03 2024 |
321 |
456.25 |
| Jun 26 2024 |
318 |
456.25 |
| Jun 19 2024 |
320 |
456.25 |
| Jun 12 2024 |
317 |
456.25 |
| Apr 24 2024 |
412 |
466.67 |
| Apr 17 2024 |
395 |
466.67 |
| Apr 10 2024 |
394 |
466.67 |
| Apr 03 2024 |
381 |
466.67 |
| Mar 27 2024 |
376 |
466.67 |
| Mar 21 2024 |
389 |
466.67 |
| Mar 14 2024 |
386 |
466.67 |
| Mar 07 2024 |
384 |
466.67 |
| Feb 29 2024 |
384 |
466.67 |
| Feb 22 2024 |
384 |
466.67 |
| Feb 15 2024 |
382 |
466.67 |
| Feb 08 2024 |
382 |
466.67 |
| Feb 01 2024 |
381 |
466.67 |
| Jan 25 2024 |
382 |
466.67 |
| Jan 18 2024 |
381 |
466.67 |
| Jan 11 2024 |
381 |
466.67 |
| Jan 04 2024 |
381 |
466.67 |
| Dec 28 2023 |
384 |
466.67 |
| Dec 21 2023 |
384 |
466.67 |
| Dec 14 2023 |
384 |
466.67 |
| Dec 07 2023 |
384 |
466.67 |
| Nov 30 2023 |
352 |
466.67 |
| Nov 23 2023 |
388 |
466.67 |
| Nov 16 2023 |
353 |
466.67 |
| Nov 09 2023 |
347 |
466.67 |
| Nov 02 2023 |
340 |
466.67 |
| Oct 26 2023 |
339 |
466.67 |
| Oct 19 2023 |
337 |
466.67 |
| Oct 12 2023 |
322 |
466.67 |
| Oct 05 2023 |
323 |
466.67 |
| Sep 28 2023 |
343 |
466.67 |
| Sep 21 2023 |
338 |
466.67 |
| Sep 14 2023 |
340 |
466.67 |
| Sep 07 2023 |
340 |
466.67 |
| Aug 31 2023 |
338 |
466.67 |
| Aug 24 2023 |
336 |
466.67 |
| Aug 17 2023 |
336 |
466.67 |
| Aug 10 2023 |
336 |
466.67 |
| Aug 03 2023 |
335 |
466.67 |
| Jul 27 2023 |
336 |
466.67 |
| Jul 20 2023 |
320 |
466.67 |
| Jul 13 2023 |
318 |
466.67 |
| Jul 06 2023 |
321 |
466.67 |
| Jun 29 2023 |
322 |
466.67 |
| Jun 22 2023 |
330 |
466.67 |
| Jun 15 2023 |
335 |
466.67 |
| Jun 08 2023 |
336 |
466.67 |
| Jun 01 2023 |
329 |
466.67 |
| May 25 2023 |
279 |
466.67 |
| May 18 2023 |
280 |
466.67 |
| May 11 2023 |
295 |
466.67 |
