| Jun 06 2026 |
1455 |
546.03 |
| Jun 02 2026 |
1466 |
546.03 |
| May 26 2026 |
1448 |
546.03 |
| May 19 2026 |
1450 |
546.03 |
| May 12 2026 |
1457 |
546.03 |
| May 05 2026 |
1454 |
546.03 |
| Apr 28 2026 |
1454 |
523.09 |
| Apr 21 2026 |
1419 |
495.82 |
| Apr 14 2026 |
1391 |
495.82 |
| Apr 07 2026 |
1337 |
471.13 |
| Mar 31 2026 |
1358 |
471.13 |
| Mar 24 2026 |
1345 |
471.13 |
| Mar 17 2026 |
1338 |
471.13 |
| Mar 10 2026 |
1342 |
471.13 |
| Mar 03 2026 |
1340 |
471.13 |
| Feb 24 2026 |
1350 |
471.13 |
| Feb 17 2026 |
1343 |
471.13 |
| Feb 10 2026 |
1346 |
471.13 |
| Feb 03 2026 |
1348 |
471.13 |
| Jan 27 2026 |
1354 |
471.13 |
| Jan 20 2026 |
1352 |
471.13 |
| Jan 13 2026 |
1351 |
471.13 |
| Jan 06 2026 |
1353 |
471.13 |
| Dec 30 2025 |
1353 |
471.13 |
| Dec 23 2025 |
1350 |
471.13 |
| Dec 16 2025 |
1351 |
471.13 |
| Dec 09 2025 |
1351 |
471.13 |
| Dec 02 2025 |
1354 |
471.13 |
| Nov 25 2025 |
1353 |
471.13 |
| Nov 18 2025 |
1353 |
471.13 |
| Nov 11 2025 |
1363 |
471.13 |
| Nov 04 2025 |
1373 |
471.13 |
| Oct 28 2025 |
1368 |
471.13 |
| Oct 21 2025 |
1373 |
471.13 |
| Oct 14 2025 |
1352 |
471.13 |
| Oct 07 2025 |
1359 |
471.13 |
| Sep 30 2025 |
1360 |
471.13 |
| Sep 23 2025 |
1358 |
471.13 |
| Sep 16 2025 |
1386 |
475.24 |
| Sep 09 2025 |
1321 |
449.77 |
| Sep 02 2025 |
1363 |
449.77 |
| Aug 26 2025 |
1274 |
449.77 |
| Aug 19 2025 |
1309 |
449.77 |
| Aug 12 2025 |
1288 |
449.77 |
| Aug 05 2025 |
1221 |
449.77 |
| Jul 29 2025 |
1225 |
449.77 |
| Jul 22 2025 |
1230 |
449.77 |
| Jul 15 2025 |
1323 |
464.06 |
| Jul 08 2025 |
1336 |
464.06 |
| Jul 01 2025 |
1335 |
464.06 |
| Jun 24 2025 |
1339 |
464.06 |
| Jun 17 2025 |
1321 |
464.06 |
| Jun 10 2025 |
1329 |
464.06 |
| Jun 03 2025 |
1333 |
464.06 |
| May 27 2025 |
1337 |
464.06 |
| May 20 2025 |
1341 |
464.06 |
| May 13 2025 |
1354 |
464.06 |
| Apr 22 2025 |
1776 |
525 |
| Apr 15 2025 |
1771 |
525 |
| Apr 08 2025 |
1515 |
495.83 |
| Apr 01 2025 |
1509 |
495.83 |
| Mar 25 2025 |
1475 |
495.83 |
| Mar 18 2025 |
1486 |
495.83 |
| Mar 11 2025 |
1500 |
495.83 |
| Mar 04 2025 |
1441 |
495.83 |
| Feb 25 2025 |
1428 |
495.83 |
| Feb 18 2025 |
1411 |
495.83 |
| Feb 11 2025 |
1381 |
495.83 |
| Feb 04 2025 |
1369 |
495.83 |
| Jan 29 2025 |
1371 |
495.83 |
| Jan 22 2025 |
1363 |
495.83 |
| Jan 15 2025 |
1362 |
495.83 |
| Jan 08 2025 |
1353 |
495.83 |
| Jan 01 2025 |
1311 |
495.83 |
| Dec 25 2024 |
1311 |
495.83 |
| Dec 18 2024 |
1309 |
495.83 |
| Dec 11 2024 |
1309 |
495.83 |
| Dec 04 2024 |
1309 |
495.83 |
| Nov 27 2024 |
1312 |
495.83 |
| Nov 20 2024 |
1325 |
495.83 |
| Nov 13 2024 |
1347 |
495.83 |
| Nov 06 2024 |
1390 |
495.83 |
| Oct 30 2024 |
1403 |
495.83 |
| Oct 23 2024 |
1409 |
495.83 |
| Oct 16 2024 |
1538 |
495.83 |
| Oct 09 2024 |
1543 |
495.83 |
| Oct 02 2024 |
744 |
495.83 |
| Sep 25 2024 |
731 |
495.83 |
| Sep 18 2024 |
724 |
495.83 |
| Sep 11 2024 |
635 |
495.83 |
| Sep 04 2024 |
522 |
495.83 |
| Aug 28 2024 |
511 |
495.83 |
| Aug 21 2024 |
500 |
495.83 |
| Aug 14 2024 |
462 |
495.83 |
| Aug 07 2024 |
460 |
495.83 |
| Jul 31 2024 |
463 |
495.83 |
| Jul 24 2024 |
473 |
495.83 |
| Jul 17 2024 |
456 |
495.83 |
| Jul 10 2024 |
464 |
495.83 |
| Jul 03 2024 |
458 |
495.83 |
| Jun 26 2024 |
456 |
495.83 |
| Jun 19 2024 |
459 |
495.83 |
| Jun 12 2024 |
452 |
495.83 |
| Apr 24 2024 |
463 |
483.33 |
| Apr 17 2024 |
449 |
483.33 |
| Apr 10 2024 |
447 |
483.33 |
| Apr 03 2024 |
435 |
483.33 |
| Mar 27 2024 |
429 |
483.33 |
| Mar 21 2024 |
440 |
483.33 |
| Mar 14 2024 |
437 |
483.33 |
| Mar 07 2024 |
435 |
483.33 |
| Feb 29 2024 |
435 |
483.33 |
| Feb 22 2024 |
435 |
483.33 |
| Feb 15 2024 |
433 |
483.33 |
| Feb 08 2024 |
433 |
483.33 |
| Feb 01 2024 |
432 |
483.33 |
| Jan 25 2024 |
433 |
483.33 |
| Jan 18 2024 |
433 |
483.33 |
| Jan 11 2024 |
432 |
483.33 |
| Jan 04 2024 |
432 |
483.33 |
| Dec 28 2023 |
436 |
483.33 |
| Dec 21 2023 |
436 |
483.33 |
| Dec 14 2023 |
436 |
483.33 |
| Dec 07 2023 |
436 |
483.33 |
| Nov 30 2023 |
397 |
483.33 |
| Nov 23 2023 |
429 |
483.33 |
| Nov 16 2023 |
397 |
483.33 |
| Nov 09 2023 |
391 |
483.33 |
| Nov 02 2023 |
384 |
483.33 |
| Oct 26 2023 |
383 |
483.33 |
| Oct 19 2023 |
383 |
483.33 |
| Oct 12 2023 |
374 |
483.33 |
| Oct 05 2023 |
374 |
483.33 |
| Sep 28 2023 |
395 |
483.33 |
| Sep 21 2023 |
389 |
483.33 |
| Sep 14 2023 |
385 |
483.33 |
| Sep 07 2023 |
393 |
483.33 |
| Aug 31 2023 |
390 |
483.33 |
| Aug 24 2023 |
389 |
483.33 |
| Aug 17 2023 |
388 |
483.33 |
| Aug 10 2023 |
388 |
483.33 |
| Aug 03 2023 |
388 |
483.33 |
| Jul 27 2023 |
388 |
483.33 |
| Jul 20 2023 |
375 |
483.33 |
| Jul 13 2023 |
376 |
483.33 |
| Jul 06 2023 |
378 |
483.33 |
| Jun 29 2023 |
375 |
483.33 |
| Jun 22 2023 |
383 |
483.33 |
| Jun 15 2023 |
388 |
483.33 |
| Jun 08 2023 |
391 |
483.33 |
| Jun 01 2023 |
385 |
483.33 |
| May 25 2023 |
330 |
483.33 |
| May 18 2023 |
331 |
483.33 |
| May 11 2023 |
350 |
483.33 |
