| Apr 28 2026 |
11686 |
536.05 |
| Apr 21 2026 |
12689 |
591.92 |
| Apr 14 2026 |
12715 |
591.92 |
| Apr 07 2026 |
12567 |
591.92 |
| Mar 31 2026 |
12539 |
591.92 |
| Mar 24 2026 |
12720 |
591.92 |
| Mar 17 2026 |
12889 |
591.92 |
| Mar 10 2026 |
12743 |
591.92 |
| Mar 03 2026 |
12593 |
591.92 |
| Feb 24 2026 |
12773 |
591.92 |
| Feb 17 2026 |
12975 |
591.92 |
| Feb 10 2026 |
12891 |
591.92 |
| Feb 03 2026 |
12920 |
591.92 |
| Jan 27 2026 |
13047 |
591.92 |
| Jan 20 2026 |
13130 |
591.92 |
| Jan 13 2026 |
13166 |
591.92 |
| Jan 06 2026 |
13173 |
591.92 |
| Dec 30 2025 |
13175 |
591.92 |
| Dec 23 2025 |
13165 |
591.92 |
| Dec 16 2025 |
13173 |
591.92 |
| Dec 09 2025 |
13167 |
591.92 |
| Dec 02 2025 |
13152 |
591.92 |
| Nov 25 2025 |
13093 |
591.92 |
| Nov 18 2025 |
13142 |
591.92 |
| Nov 11 2025 |
13101 |
591.92 |
| Nov 04 2025 |
13223 |
591.92 |
| Oct 28 2025 |
13155 |
591.92 |
| Oct 21 2025 |
13680 |
591.92 |
| Oct 14 2025 |
14095 |
591.92 |
| Oct 07 2025 |
14232 |
591.92 |
| Sep 30 2025 |
14573 |
591.92 |
| Sep 23 2025 |
14433 |
591.92 |
| Sep 16 2025 |
13621 |
591.92 |
| Sep 09 2025 |
13537 |
591.92 |
| Sep 02 2025 |
13482 |
591.92 |
| Aug 26 2025 |
13310 |
591.92 |
| Aug 19 2025 |
13527 |
591.92 |
| Aug 12 2025 |
14163 |
591.92 |
| Aug 05 2025 |
13666 |
591.92 |
| Jul 29 2025 |
13760 |
591.92 |
| Jul 22 2025 |
13771 |
591.92 |
| Jul 15 2025 |
14065 |
591.92 |
| Jul 08 2025 |
14706 |
591.92 |
| Jul 01 2025 |
14358 |
591.92 |
| Jun 24 2025 |
14231 |
591.92 |
| Jun 17 2025 |
14521 |
591.92 |
| Jun 10 2025 |
14676 |
591.92 |
| Jun 03 2025 |
14912 |
591.92 |
| May 27 2025 |
14779 |
591.92 |
| May 20 2025 |
15069 |
591.92 |
| May 13 2025 |
15099 |
591.92 |
| Apr 08 2025 |
16326 |
663.75 |
| Apr 01 2025 |
15961 |
663.75 |
| Mar 25 2025 |
15889 |
663.75 |
| Mar 18 2025 |
15991 |
663.75 |
| Mar 11 2025 |
16068 |
663.75 |
| Mar 04 2025 |
15415 |
663.75 |
| Feb 25 2025 |
15499 |
663.75 |
| Feb 18 2025 |
15403 |
663.75 |
| Feb 11 2025 |
15086 |
663.75 |
| Feb 04 2025 |
14949 |
663.75 |
| Jan 29 2025 |
15139 |
663.75 |
| Jan 22 2025 |
15009 |
663.75 |
| Jan 15 2025 |
15051 |
663.75 |
| Jan 08 2025 |
14967 |
663.75 |
| Jan 01 2025 |
14149 |
663.75 |
| Dec 25 2024 |
14148 |
663.75 |
| Dec 18 2024 |
14138 |
663.75 |
| Dec 11 2024 |
14127 |
663.75 |
| Dec 04 2024 |
14106 |
663.75 |
| Nov 27 2024 |
14190 |
663.75 |
| Nov 20 2024 |
14219 |
663.75 |
| Nov 13 2024 |
14266 |
663.75 |
| Nov 06 2024 |
14686 |
663.75 |
| Oct 30 2024 |
14652 |
663.75 |
| Oct 23 2024 |
14759 |
663.75 |
| Oct 16 2024 |
16757 |
663.75 |
| Oct 09 2024 |
16977 |
663.75 |
| Oct 02 2024 |
12630 |
663.75 |
| Sep 25 2024 |
12672 |
663.75 |
| Sep 18 2024 |
11728 |
663.75 |
| Sep 11 2024 |
10520 |
663.75 |
| Sep 04 2024 |
10204 |
663.75 |
| Aug 28 2024 |
9836 |
663.75 |
| Aug 21 2024 |
9608 |
663.75 |
| Aug 14 2024 |
9412 |
663.75 |
| Aug 07 2024 |
9282 |
663.75 |
| Jul 31 2024 |
9339 |
663.75 |
| Jul 24 2024 |
9335 |
663.75 |
| Jul 17 2024 |
9170 |
663.75 |
| Jul 10 2024 |
9280 |
663.75 |
| Jul 03 2024 |
9164 |
663.75 |
| Jun 26 2024 |
9030 |
663.75 |
| Jun 19 2024 |
8957 |
663.75 |
| Jun 12 2024 |
8965 |
663.75 |
| Apr 24 2024 |
12995 |
721.38 |
| Apr 17 2024 |
12928 |
721.38 |
| Apr 10 2024 |
12986 |
721.38 |
| Apr 03 2024 |
12991 |
721.38 |
| Mar 27 2024 |
13267 |
721.38 |
| Mar 21 2024 |
13408 |
721.38 |
| Mar 14 2024 |
13293 |
721.38 |
| Mar 07 2024 |
13027 |
721.38 |
| Feb 29 2024 |
13030 |
721.38 |
| Feb 22 2024 |
13041 |
721.38 |
| Feb 15 2024 |
12992 |
721.38 |
| Feb 08 2024 |
13165 |
721.38 |
| Feb 01 2024 |
13215 |
721.38 |
| Jan 25 2024 |
13267 |
721.38 |
| Jan 18 2024 |
13160 |
721.38 |
| Jan 11 2024 |
13129 |
721.38 |
| Jan 04 2024 |
13126 |
721.38 |
| Dec 28 2023 |
13028 |
721.38 |
| Dec 21 2023 |
13028 |
721.38 |
| Dec 14 2023 |
13028 |
721.38 |
| Dec 07 2023 |
12988 |
721.38 |
| Nov 30 2023 |
12287 |
721.38 |
| Nov 23 2023 |
12257 |
721.38 |
| Nov 16 2023 |
11756 |
721.38 |
| Nov 09 2023 |
11397 |
721.38 |
| Nov 02 2023 |
11320 |
721.38 |
| Oct 26 2023 |
11374 |
721.38 |
| Oct 19 2023 |
11348 |
721.38 |
| Oct 12 2023 |
11374 |
721.38 |
| Oct 05 2023 |
11379 |
721.38 |
| Sep 28 2023 |
11465 |
721.38 |
| Sep 21 2023 |
11270 |
721.38 |
| Sep 14 2023 |
11312 |
721.38 |
| Sep 07 2023 |
11172 |
721.38 |
| Aug 31 2023 |
11208 |
721.38 |
| Aug 24 2023 |
11550 |
721.38 |
| Aug 17 2023 |
11662 |
721.38 |
| Aug 10 2023 |
11669 |
721.38 |
| Aug 03 2023 |
11671 |
721.38 |
| Jul 27 2023 |
11656 |
721.38 |
| Jul 20 2023 |
11650 |
721.38 |
| Jul 13 2023 |
11780 |
721.38 |
| Jul 06 2023 |
11974 |
721.38 |
| Jun 29 2023 |
12024 |
721.38 |
| Jun 22 2023 |
12243 |
721.38 |
| Jun 15 2023 |
11888 |
721.38 |
| Jun 08 2023 |
11989 |
721.38 |
| Jun 01 2023 |
11904 |
721.38 |
| May 25 2023 |
10932 |
721.38 |
| May 18 2023 |
10948 |
721.38 |
| May 11 2023 |
11358 |
721.38 |
