| Apr 28 2026 |
12028 |
555 |
| Apr 21 2026 |
12468 |
577.84 |
| Apr 14 2026 |
12494 |
577.84 |
| Apr 07 2026 |
5833 |
596.92 |
| Mar 31 2026 |
6165 |
596.92 |
| Mar 24 2026 |
6237 |
596.92 |
| Mar 17 2026 |
6473 |
596.92 |
| Mar 10 2026 |
6566 |
596.92 |
| Mar 03 2026 |
6581 |
596.92 |
| Feb 24 2026 |
6700 |
596.92 |
| Feb 17 2026 |
6732 |
596.92 |
| Feb 10 2026 |
6742 |
596.92 |
| Feb 03 2026 |
6754 |
596.92 |
| Jan 27 2026 |
6803 |
596.92 |
| Jan 20 2026 |
6798 |
596.92 |
| Jan 13 2026 |
6815 |
596.92 |
| Jan 06 2026 |
6817 |
596.92 |
| Dec 30 2025 |
6828 |
596.92 |
| Dec 23 2025 |
6825 |
596.92 |
| Dec 16 2025 |
6829 |
596.92 |
| Dec 09 2025 |
6828 |
596.92 |
| Dec 02 2025 |
6828 |
596.92 |
| Nov 25 2025 |
6800 |
596.92 |
| Nov 18 2025 |
6813 |
596.92 |
| Nov 11 2025 |
6825 |
596.92 |
| Nov 04 2025 |
6880 |
596.92 |
| Oct 28 2025 |
6994 |
596.92 |
| Oct 21 2025 |
7061 |
596.92 |
| Oct 14 2025 |
7149 |
596.92 |
| Oct 07 2025 |
7015 |
596.92 |
| Sep 30 2025 |
7271 |
596.92 |
| Sep 23 2025 |
7523 |
596.92 |
| Sep 16 2025 |
7924 |
596.92 |
| Sep 09 2025 |
8009 |
596.92 |
| Sep 02 2025 |
8917 |
596.92 |
| Aug 26 2025 |
8665 |
596.92 |
| Aug 19 2025 |
9062 |
596.92 |
| Aug 12 2025 |
9034 |
596.92 |
| Aug 05 2025 |
8761 |
596.92 |
| Jul 29 2025 |
8751 |
596.92 |
| Jul 22 2025 |
8760 |
596.92 |
| Jul 15 2025 |
8857 |
596.92 |
| Jul 08 2025 |
8416 |
596.92 |
| Jul 01 2025 |
8374 |
596.92 |
| Jun 24 2025 |
8276 |
596.92 |
| Jun 17 2025 |
8307 |
596.92 |
| Jun 10 2025 |
8335 |
596.92 |
| Jun 03 2025 |
8025 |
596.92 |
| May 27 2025 |
8237 |
596.92 |
| May 20 2025 |
8200 |
596.92 |
| May 13 2025 |
8413 |
596.92 |
| Apr 22 2025 |
17006 |
667.28 |
| Apr 15 2025 |
16764 |
667.28 |
| Apr 08 2025 |
16505 |
671.14 |
| Apr 01 2025 |
16133 |
671.14 |
| Mar 25 2025 |
16056 |
671.14 |
| Mar 18 2025 |
16156 |
671.14 |
| Mar 11 2025 |
16229 |
671.14 |
| Mar 04 2025 |
15563 |
671.14 |
| Feb 25 2025 |
15648 |
671.14 |
| Feb 18 2025 |
15552 |
671.14 |
| Feb 11 2025 |
15229 |
671.14 |
| Feb 04 2025 |
15091 |
671.14 |
| Jan 29 2025 |
15288 |
671.14 |
| Jan 22 2025 |
15156 |
671.14 |
| Jan 15 2025 |
15199 |
671.14 |
| Jan 08 2025 |
15115 |
671.14 |
| Jan 01 2025 |
14289 |
671.14 |
| Dec 25 2024 |
14288 |
671.14 |
| Dec 18 2024 |
14278 |
671.14 |
| Dec 11 2024 |
14267 |
671.14 |
| Dec 04 2024 |
14245 |
671.14 |
| Nov 27 2024 |
14331 |
671.14 |
| Nov 20 2024 |
14362 |
671.14 |
| Nov 13 2024 |
14409 |
671.14 |
| Nov 06 2024 |
14835 |
671.14 |
| Oct 30 2024 |
14802 |
671.14 |
| Oct 23 2024 |
14913 |
671.14 |
| Oct 16 2024 |
16946 |
671.14 |
| Oct 09 2024 |
17161 |
671.14 |
| Oct 02 2024 |
12812 |
671.14 |
| Sep 25 2024 |
12870 |
671.14 |
| Sep 18 2024 |
11894 |
671.14 |
| Sep 11 2024 |
10668 |
671.14 |
| Sep 04 2024 |
10343 |
671.14 |
| Aug 28 2024 |
9966 |
671.14 |
| Aug 21 2024 |
9738 |
671.14 |
| Aug 14 2024 |
9535 |
671.14 |
| Aug 07 2024 |
9405 |
671.14 |
| Jul 31 2024 |
9463 |
671.14 |
| Jul 24 2024 |
9458 |
671.14 |
| Jul 17 2024 |
9289 |
671.14 |
| Jul 10 2024 |
9396 |
671.14 |
| Jul 03 2024 |
9282 |
671.14 |
| Jun 26 2024 |
9148 |
671.14 |
| Jun 19 2024 |
9076 |
671.14 |
| Jun 12 2024 |
9085 |
671.14 |
| Apr 24 2024 |
13160 |
729.66 |
| Apr 17 2024 |
13096 |
729.66 |
| Apr 10 2024 |
13154 |
729.66 |
| Apr 03 2024 |
13165 |
729.66 |
| Mar 27 2024 |
13462 |
729.66 |
| Mar 21 2024 |
13608 |
729.66 |
| Mar 14 2024 |
13489 |
729.66 |
| Mar 07 2024 |
13214 |
729.66 |
| Feb 29 2024 |
13217 |
729.66 |
| Feb 22 2024 |
13229 |
729.66 |
| Feb 15 2024 |
13174 |
729.66 |
| Feb 08 2024 |
13344 |
729.66 |
| Feb 01 2024 |
13394 |
729.66 |
| Jan 25 2024 |
13446 |
729.66 |
| Jan 18 2024 |
13338 |
729.66 |
| Jan 11 2024 |
13307 |
729.66 |
| Jan 04 2024 |
13304 |
729.66 |
| Dec 28 2023 |
13203 |
729.66 |
| Dec 21 2023 |
13203 |
729.66 |
| Dec 14 2023 |
13203 |
729.66 |
| Dec 07 2023 |
13161 |
729.66 |
| Nov 30 2023 |
12438 |
729.66 |
| Nov 23 2023 |
12407 |
729.66 |
| Nov 16 2023 |
11892 |
729.66 |
| Nov 09 2023 |
11514 |
729.66 |
| Nov 02 2023 |
11439 |
729.66 |
| Oct 26 2023 |
11492 |
729.66 |
| Oct 19 2023 |
11465 |
729.66 |
| Oct 12 2023 |
11490 |
729.66 |
| Oct 05 2023 |
11495 |
729.66 |
| Sep 28 2023 |
11579 |
729.66 |
| Sep 21 2023 |
11377 |
729.66 |
| Sep 14 2023 |
11419 |
729.66 |
| Sep 07 2023 |
11279 |
729.66 |
| Aug 31 2023 |
11315 |
729.66 |
| Aug 24 2023 |
11659 |
729.66 |
| Aug 17 2023 |
11774 |
729.66 |
| Aug 10 2023 |
11782 |
729.66 |
| Aug 03 2023 |
11784 |
729.66 |
| Jul 27 2023 |
11770 |
729.66 |
| Jul 20 2023 |
11759 |
729.66 |
| Jul 13 2023 |
11889 |
729.66 |
| Jul 06 2023 |
12088 |
729.66 |
| Jun 29 2023 |
12139 |
729.66 |
| Jun 22 2023 |
12361 |
729.66 |
| Jun 15 2023 |
12002 |
729.66 |
| Jun 08 2023 |
12102 |
729.66 |
| Jun 01 2023 |
12010 |
729.66 |
| May 25 2023 |
11001 |
729.66 |
| May 18 2023 |
11017 |
729.66 |
| May 11 2023 |
11427 |
729.66 |
