| Jun 06 2026 |
9413 |
469.38 |
| Jun 02 2026 |
9310 |
469.38 |
| May 26 2026 |
9236 |
469.38 |
| May 19 2026 |
9434 |
469.38 |
| May 12 2026 |
9814 |
469.38 |
| May 05 2026 |
9951 |
469.38 |
| Apr 28 2026 |
10921 |
499.16 |
| Apr 21 2026 |
5631 |
529.26 |
| Apr 14 2026 |
5531 |
529.26 |
| Apr 07 2026 |
5709 |
559.05 |
| Mar 31 2026 |
6014 |
559.05 |
| Mar 24 2026 |
6049 |
559.05 |
| Mar 17 2026 |
6255 |
559.05 |
| Mar 10 2026 |
6327 |
559.05 |
| Mar 03 2026 |
6340 |
559.05 |
| Feb 24 2026 |
6445 |
559.05 |
| Feb 17 2026 |
6471 |
559.05 |
| Feb 10 2026 |
6479 |
559.05 |
| Feb 03 2026 |
6491 |
559.05 |
| Jan 27 2026 |
6539 |
559.05 |
| Jan 20 2026 |
6534 |
559.05 |
| Jan 13 2026 |
6548 |
559.05 |
| Jan 06 2026 |
6550 |
559.05 |
| Dec 30 2025 |
6562 |
559.05 |
| Dec 23 2025 |
6559 |
559.05 |
| Dec 16 2025 |
6563 |
559.05 |
| Dec 09 2025 |
6562 |
559.05 |
| Dec 02 2025 |
6562 |
559.05 |
| Nov 25 2025 |
6533 |
559.05 |
| Nov 18 2025 |
6546 |
559.05 |
| Nov 11 2025 |
6557 |
559.05 |
| Nov 04 2025 |
6501 |
546.06 |
| Oct 28 2025 |
6591 |
546.06 |
| Oct 21 2025 |
6053 |
482.05 |
| Oct 14 2025 |
6116 |
482.05 |
| Oct 07 2025 |
6030 |
482.05 |
| Sep 30 2025 |
6234 |
482.05 |
| Sep 23 2025 |
6330 |
482.05 |
| Sep 16 2025 |
6677 |
482.05 |
| Sep 09 2025 |
7097 |
517.86 |
| Sep 02 2025 |
6710 |
457.03 |
| Aug 26 2025 |
6451 |
457.03 |
| Aug 19 2025 |
4756 |
371.57 |
| Aug 12 2025 |
4672 |
371.57 |
| Aug 05 2025 |
4399 |
371.57 |
| Jul 29 2025 |
4395 |
371.57 |
| Jul 22 2025 |
4401 |
371.57 |
| Jul 15 2025 |
4490 |
371.57 |
| Jul 08 2025 |
4564 |
371.57 |
| Jul 01 2025 |
4548 |
371.57 |
| Jun 24 2025 |
4487 |
371.57 |
| Jun 17 2025 |
4500 |
371.57 |
| Jun 10 2025 |
4510 |
371.57 |
| Jun 03 2025 |
4520 |
371.57 |
| May 27 2025 |
4508 |
371.57 |
| May 20 2025 |
4514 |
371.57 |
| May 13 2025 |
4576 |
371.57 |
| May 06 2025 |
4479 |
371.57 |
| Apr 29 2025 |
4558 |
371.57 |
| Apr 22 2025 |
4540 |
371.57 |
| Apr 15 2025 |
4578 |
371.57 |
| Apr 08 2025 |
4488 |
371.57 |
| Apr 01 2025 |
4460 |
371.57 |
| Mar 25 2025 |
4448 |
371.57 |
| Mar 18 2025 |
4422 |
371.57 |
| Mar 11 2025 |
4360 |
371.57 |
| Mar 04 2025 |
4343 |
371.57 |
| Feb 25 2025 |
4318 |
371.57 |
| Feb 18 2025 |
4307 |
371.57 |
| Feb 11 2025 |
4365 |
371.57 |
| Feb 04 2025 |
4358 |
371.57 |
| Jan 29 2025 |
4382 |
371.57 |
| Jan 22 2025 |
4394 |
371.57 |
| Jan 15 2025 |
4403 |
371.57 |
| Jan 08 2025 |
4404 |
371.57 |
| Jan 01 2025 |
4394 |
371.57 |
| Dec 25 2024 |
4394 |
371.57 |
| Dec 18 2024 |
4388 |
371.57 |
| Dec 11 2024 |
4377 |
371.57 |
| Dec 04 2024 |
4376 |
371.57 |
| Nov 27 2024 |
7116 |
491.73 |
| Nov 20 2024 |
6819 |
491.73 |
| Nov 13 2024 |
6786 |
491.73 |
| Nov 06 2024 |
5831 |
491.73 |
| Oct 30 2024 |
5789 |
491.73 |
| Oct 23 2024 |
5805 |
491.73 |
| Oct 16 2024 |
5966 |
491.73 |
| Oct 09 2024 |
5860 |
491.73 |
| Oct 02 2024 |
3963 |
589.6 |
| Sep 25 2024 |
4245 |
589.6 |
| Sep 18 2024 |
4539 |
589.6 |
| Sep 11 2024 |
4746 |
589.6 |
| Sep 04 2024 |
11162 |
711.62 |
| Aug 28 2024 |
10706 |
711.62 |
| Aug 21 2024 |
10505 |
711.62 |
| Aug 14 2024 |
10249 |
711.62 |
| Aug 07 2024 |
10118 |
711.62 |
| Jul 31 2024 |
10175 |
711.62 |
| Jul 24 2024 |
10170 |
711.62 |
| Jul 17 2024 |
9991 |
711.62 |
| Jul 10 2024 |
10095 |
711.62 |
| Jul 03 2024 |
9969 |
711.62 |
| Jun 26 2024 |
9839 |
711.62 |
| Jun 19 2024 |
9766 |
711.62 |
| Jun 12 2024 |
9786 |
711.62 |
| Apr 24 2024 |
14614 |
862.07 |
| Apr 17 2024 |
14556 |
862.07 |
| Apr 10 2024 |
14613 |
862.07 |
| Apr 03 2024 |
14631 |
862.07 |
| Mar 27 2024 |
15046 |
862.07 |
| Mar 21 2024 |
15298 |
862.07 |
| Mar 14 2024 |
15149 |
862.07 |
| Mar 07 2024 |
14818 |
862.07 |
| Feb 29 2024 |
14821 |
862.07 |
| Feb 22 2024 |
14835 |
862.07 |
| Feb 15 2024 |
14721 |
862.07 |
| Feb 08 2024 |
14885 |
862.07 |
| Feb 01 2024 |
14935 |
862.07 |
| Jan 25 2024 |
14985 |
862.07 |
| Jan 18 2024 |
14876 |
862.07 |
| Jan 11 2024 |
14845 |
862.07 |
| Jan 04 2024 |
14842 |
862.07 |
| Dec 28 2023 |
14687 |
862.07 |
| Dec 21 2023 |
14687 |
862.07 |
| Dec 14 2023 |
14687 |
862.07 |
| Dec 07 2023 |
14642 |
862.07 |
| Nov 30 2023 |
13689 |
862.07 |
| Nov 23 2023 |
13641 |
862.07 |
| Nov 16 2023 |
13021 |
862.07 |
| Nov 09 2023 |
12450 |
862.07 |
| Nov 02 2023 |
12379 |
862.07 |
| Oct 26 2023 |
12403 |
862.07 |
| Oct 19 2023 |
12372 |
862.07 |
| Oct 12 2023 |
12398 |
862.07 |
| Oct 05 2023 |
12401 |
862.07 |
| Sep 28 2023 |
12495 |
862.07 |
| Sep 21 2023 |
12238 |
862.07 |
| Sep 14 2023 |
12285 |
862.07 |
| Sep 07 2023 |
12142 |
862.07 |
| Aug 31 2023 |
12183 |
862.07 |
| Aug 24 2023 |
12540 |
862.07 |
| Aug 17 2023 |
12664 |
862.07 |
| Aug 10 2023 |
12671 |
862.07 |
| Aug 03 2023 |
12673 |
862.07 |
| Jul 27 2023 |
12661 |
862.07 |
| Jul 20 2023 |
12616 |
862.07 |
| Jul 13 2023 |
12751 |
862.07 |
| Jul 06 2023 |
12955 |
862.07 |
| Jun 29 2023 |
13004 |
862.07 |
| Jun 22 2023 |
13230 |
862.07 |
| Jun 15 2023 |
12822 |
862.07 |
| Jun 08 2023 |
12921 |
862.07 |
| Jun 01 2023 |
12775 |
862.07 |
| May 25 2023 |
11471 |
862.07 |
| May 18 2023 |
11488 |
862.07 |
| May 11 2023 |
11909 |
862.07 |
