| Apr 28 2026 |
2153 |
588.75 |
| Apr 21 2026 |
2212 |
594.38 |
| Apr 14 2026 |
2216 |
594.38 |
| Apr 07 2026 |
1600 |
612.85 |
| Mar 31 2026 |
1650 |
612.85 |
| Mar 24 2026 |
1656 |
612.85 |
| Mar 17 2026 |
1692 |
612.85 |
| Mar 10 2026 |
1716 |
612.85 |
| Mar 03 2026 |
1715 |
612.85 |
| Feb 24 2026 |
1750 |
612.85 |
| Feb 17 2026 |
1748 |
612.85 |
| Feb 10 2026 |
1752 |
612.85 |
| Feb 03 2026 |
1754 |
612.85 |
| Jan 27 2026 |
1765 |
612.85 |
| Jan 20 2026 |
1763 |
612.85 |
| Jan 13 2026 |
1763 |
612.85 |
| Jan 06 2026 |
1765 |
612.85 |
| Dec 30 2025 |
1765 |
612.85 |
| Dec 23 2025 |
1762 |
612.85 |
| Dec 16 2025 |
1763 |
612.85 |
| Dec 09 2025 |
1763 |
612.85 |
| Dec 02 2025 |
1766 |
612.85 |
| Nov 25 2025 |
1763 |
612.85 |
| Nov 18 2025 |
1765 |
612.85 |
| Nov 11 2025 |
1777 |
612.85 |
| Nov 04 2025 |
1798 |
612.85 |
| Oct 28 2025 |
1808 |
612.85 |
| Oct 21 2025 |
1826 |
612.85 |
| Oct 14 2025 |
1813 |
612.85 |
| Oct 07 2025 |
1809 |
612.85 |
| Sep 30 2025 |
1846 |
612.85 |
| Sep 23 2025 |
1905 |
612.85 |
| Sep 16 2025 |
2018 |
612.85 |
| Sep 09 2025 |
2031 |
612.85 |
| Sep 02 2025 |
2263 |
612.85 |
| Aug 26 2025 |
2178 |
612.85 |
| Aug 19 2025 |
2272 |
612.85 |
| Aug 12 2025 |
2272 |
612.85 |
| Aug 05 2025 |
2207 |
612.85 |
| Jul 29 2025 |
2209 |
612.85 |
| Jul 22 2025 |
2213 |
612.85 |
| Jul 15 2025 |
2273 |
612.85 |
| Jul 08 2025 |
2194 |
612.85 |
| Jul 01 2025 |
2197 |
612.85 |
| Jun 24 2025 |
2184 |
612.85 |
| Jun 17 2025 |
2173 |
612.85 |
| Jun 10 2025 |
2179 |
612.85 |
| Jun 03 2025 |
2134 |
612.85 |
| May 27 2025 |
2155 |
612.85 |
| May 20 2025 |
2151 |
612.85 |
| May 13 2025 |
2171 |
612.85 |
| Apr 22 2025 |
2755 |
625.63 |
| Apr 15 2025 |
2751 |
625.63 |
| Apr 08 2025 |
2705 |
625.63 |
| Apr 01 2025 |
2664 |
625.63 |
| Mar 25 2025 |
2609 |
625.63 |
| Mar 18 2025 |
2649 |
625.63 |
| Mar 11 2025 |
2635 |
625.63 |
| Mar 04 2025 |
2529 |
625.63 |
| Feb 25 2025 |
2536 |
625.63 |
| Feb 18 2025 |
2513 |
625.63 |
| Feb 11 2025 |
2444 |
625.63 |
| Feb 04 2025 |
2426 |
625.63 |
| Jan 29 2025 |
2443 |
625.63 |
| Jan 22 2025 |
2435 |
625.63 |
| Jan 15 2025 |
2440 |
625.63 |
| Jan 08 2025 |
2431 |
625.63 |
| Jan 01 2025 |
2182 |
625.63 |
| Dec 25 2024 |
2182 |
625.63 |
| Dec 18 2024 |
2180 |
625.63 |
| Dec 11 2024 |
2180 |
625.63 |
| Dec 04 2024 |
2181 |
625.63 |
| Nov 27 2024 |
2188 |
625.63 |
| Nov 20 2024 |
2201 |
625.63 |
| Nov 13 2024 |
2223 |
625.63 |
| Nov 06 2024 |
2357 |
625.63 |
| Oct 30 2024 |
2364 |
625.63 |
| Oct 23 2024 |
2379 |
625.63 |
| Oct 16 2024 |
2749 |
625.63 |
| Oct 09 2024 |
2737 |
625.63 |
| Oct 02 2024 |
1969 |
625.63 |
| Sep 25 2024 |
2004 |
625.63 |
| Sep 18 2024 |
1898 |
625.63 |
| Sep 11 2024 |
1643 |
625.63 |
| Sep 04 2024 |
1495 |
625.63 |
| Aug 28 2024 |
1460 |
625.63 |
| Aug 21 2024 |
1408 |
625.63 |
| Aug 14 2024 |
1303 |
625.63 |
| Aug 07 2024 |
1301 |
625.63 |
| Jul 31 2024 |
1322 |
625.63 |
| Jul 24 2024 |
1337 |
625.63 |
| Jul 17 2024 |
1280 |
625.63 |
| Jul 10 2024 |
1292 |
625.63 |
| Jul 03 2024 |
1262 |
625.63 |
| Jun 26 2024 |
1258 |
625.63 |
| Jun 19 2024 |
1257 |
625.63 |
| Jun 12 2024 |
1260 |
625.63 |
| Apr 24 2024 |
2092 |
689.5 |
| Apr 17 2024 |
2078 |
689.5 |
| Apr 10 2024 |
2080 |
689.5 |
| Apr 03 2024 |
2056 |
689.5 |
| Mar 27 2024 |
2057 |
689.5 |
| Mar 21 2024 |
2066 |
689.5 |
| Mar 14 2024 |
2036 |
689.5 |
| Mar 07 2024 |
2011 |
689.5 |
| Feb 29 2024 |
2007 |
689.5 |
| Feb 22 2024 |
2007 |
689.5 |
| Feb 15 2024 |
2003 |
689.5 |
| Feb 08 2024 |
2020 |
689.5 |
| Feb 01 2024 |
2023 |
689.5 |
| Jan 25 2024 |
2026 |
689.5 |
| Jan 18 2024 |
2008 |
689.5 |
| Jan 11 2024 |
2008 |
689.5 |
| Jan 04 2024 |
2011 |
689.5 |
| Dec 28 2023 |
1979 |
689.5 |
| Dec 21 2023 |
1979 |
689.5 |
| Dec 14 2023 |
1979 |
689.5 |
| Dec 07 2023 |
1965 |
689.5 |
| Nov 30 2023 |
1672 |
689.5 |
| Nov 23 2023 |
1638 |
689.5 |
| Nov 16 2023 |
1373 |
689.5 |
| Nov 09 2023 |
1373 |
689.5 |
| Nov 02 2023 |
1370 |
689.5 |
| Oct 26 2023 |
1410 |
689.5 |
| Oct 19 2023 |
1413 |
689.5 |
| Oct 12 2023 |
1420 |
689.5 |
| Oct 05 2023 |
1421 |
689.5 |
| Sep 28 2023 |
1451 |
689.5 |
| Sep 21 2023 |
1399 |
689.5 |
| Sep 14 2023 |
1403 |
689.5 |
| Sep 07 2023 |
1405 |
689.5 |
| Aug 31 2023 |
1402 |
689.5 |
| Aug 24 2023 |
1437 |
689.5 |
| Aug 17 2023 |
1444 |
689.5 |
| Aug 10 2023 |
1444 |
689.5 |
| Aug 03 2023 |
1441 |
689.5 |
| Jul 27 2023 |
1441 |
689.5 |
| Jul 20 2023 |
1401 |
689.5 |
| Jul 13 2023 |
1408 |
689.5 |
| Jul 06 2023 |
1433 |
689.5 |
| Jun 29 2023 |
1432 |
689.5 |
| Jun 22 2023 |
1443 |
689.5 |
| Jun 15 2023 |
1449 |
689.5 |
| Jun 08 2023 |
1440 |
689.5 |
| Jun 01 2023 |
1405 |
689.5 |
| May 25 2023 |
1167 |
689.5 |
| May 18 2023 |
1168 |
689.5 |
| May 11 2023 |
1213 |
689.5 |
