| Apr 28 2026 |
11366 |
518.75 |
| Apr 21 2026 |
11829 |
542.18 |
| Apr 14 2026 |
11857 |
542.18 |
| Apr 07 2026 |
5733 |
565.89 |
| Mar 31 2026 |
6046 |
565.89 |
| Mar 24 2026 |
6095 |
565.89 |
| Mar 17 2026 |
6308 |
565.89 |
| Mar 10 2026 |
6388 |
565.89 |
| Mar 03 2026 |
6402 |
565.89 |
| Feb 24 2026 |
6504 |
565.89 |
| Feb 17 2026 |
6531 |
565.89 |
| Feb 10 2026 |
6539 |
565.89 |
| Feb 03 2026 |
6551 |
565.89 |
| Jan 27 2026 |
6600 |
565.89 |
| Jan 20 2026 |
6595 |
565.89 |
| Jan 13 2026 |
6610 |
565.89 |
| Jan 06 2026 |
6612 |
565.89 |
| Dec 30 2025 |
6623 |
565.89 |
| Dec 23 2025 |
6620 |
565.89 |
| Dec 16 2025 |
6624 |
565.89 |
| Dec 09 2025 |
6623 |
565.89 |
| Dec 02 2025 |
6623 |
565.89 |
| Nov 25 2025 |
6593 |
565.89 |
| Nov 18 2025 |
6607 |
565.89 |
| Nov 11 2025 |
6618 |
565.89 |
| Nov 04 2025 |
6673 |
565.89 |
| Oct 28 2025 |
6766 |
565.89 |
| Oct 21 2025 |
6831 |
565.89 |
| Oct 14 2025 |
6908 |
565.89 |
| Oct 07 2025 |
6797 |
565.89 |
| Sep 30 2025 |
7044 |
565.89 |
| Sep 23 2025 |
7248 |
565.89 |
| Sep 16 2025 |
7641 |
565.89 |
| Sep 09 2025 |
7681 |
565.89 |
| Sep 02 2025 |
8489 |
565.89 |
| Aug 26 2025 |
8237 |
565.89 |
| Aug 19 2025 |
8632 |
565.89 |
| Aug 12 2025 |
8591 |
565.89 |
| Aug 05 2025 |
8316 |
565.89 |
| Jul 29 2025 |
8306 |
565.89 |
| Jul 22 2025 |
8315 |
565.89 |
| Jul 15 2025 |
8407 |
565.89 |
| Jul 08 2025 |
8020 |
565.89 |
| Jul 01 2025 |
7978 |
565.89 |
| Jun 24 2025 |
7890 |
565.89 |
| Jun 17 2025 |
7919 |
565.89 |
| Jun 10 2025 |
7939 |
565.89 |
| Jun 03 2025 |
7671 |
565.89 |
| May 27 2025 |
7858 |
565.89 |
| May 20 2025 |
7822 |
565.89 |
| Apr 22 2025 |
14522 |
553.2 |
| Apr 15 2025 |
14355 |
553.2 |
| Apr 08 2025 |
14207 |
562.75 |
| Apr 01 2025 |
13884 |
562.75 |
| Mar 25 2025 |
13824 |
562.75 |
| Mar 18 2025 |
13887 |
562.75 |
| Mar 11 2025 |
14048 |
562.75 |
| Mar 04 2025 |
13572 |
562.75 |
| Feb 25 2025 |
13655 |
562.75 |
| Feb 18 2025 |
13576 |
562.75 |
| Feb 11 2025 |
13309 |
562.75 |
| Feb 04 2025 |
13190 |
562.75 |
| Jan 29 2025 |
13296 |
562.75 |
| Jan 22 2025 |
13188 |
562.75 |
| Jan 15 2025 |
13215 |
562.75 |
| Jan 08 2025 |
13134 |
562.75 |
| Jan 01 2025 |
12510 |
562.75 |
| Dec 25 2024 |
12509 |
562.75 |
| Dec 18 2024 |
12499 |
562.75 |
| Dec 11 2024 |
12487 |
562.75 |
| Dec 04 2024 |
12469 |
562.75 |
| Nov 27 2024 |
12567 |
562.75 |
| Nov 20 2024 |
12581 |
562.75 |
| Nov 13 2024 |
12625 |
562.75 |
| Nov 06 2024 |
12903 |
562.75 |
| Oct 30 2024 |
12877 |
562.75 |
| Oct 23 2024 |
12932 |
562.75 |
| Oct 16 2024 |
14585 |
562.75 |
| Oct 09 2024 |
14872 |
562.75 |
| Oct 02 2024 |
10529 |
562.75 |
| Sep 25 2024 |
10380 |
562.75 |
| Sep 18 2024 |
9853 |
562.75 |
| Sep 11 2024 |
8820 |
562.75 |
| Sep 04 2024 |
8649 |
562.75 |
| Aug 28 2024 |
8454 |
562.75 |
| Aug 21 2024 |
8188 |
562.75 |
| Aug 14 2024 |
8088 |
562.75 |
| Aug 07 2024 |
7957 |
562.75 |
| Jul 31 2024 |
8014 |
562.75 |
| Jul 24 2024 |
8014 |
562.75 |
| Jul 17 2024 |
7883 |
562.75 |
| Jul 10 2024 |
7978 |
562.75 |
| Jul 03 2024 |
7861 |
562.75 |
| Jun 26 2024 |
7725 |
562.75 |
| Jun 19 2024 |
7648 |
562.75 |
| Jun 12 2024 |
7649 |
562.75 |
| Apr 24 2024 |
13326 |
737.95 |
| Apr 17 2024 |
13264 |
737.95 |
| Apr 10 2024 |
13323 |
737.95 |
| Apr 03 2024 |
13336 |
737.95 |
| Mar 27 2024 |
13651 |
737.95 |
| Mar 21 2024 |
13815 |
737.95 |
| Mar 14 2024 |
13694 |
737.95 |
| Mar 07 2024 |
13407 |
737.95 |
| Feb 29 2024 |
13410 |
737.95 |
| Feb 22 2024 |
13422 |
737.95 |
| Feb 15 2024 |
13349 |
737.95 |
| Feb 08 2024 |
13519 |
737.95 |
| Feb 01 2024 |
13569 |
737.95 |
| Jan 25 2024 |
13621 |
737.95 |
| Jan 18 2024 |
13513 |
737.95 |
| Jan 11 2024 |
13482 |
737.95 |
| Jan 04 2024 |
13479 |
737.95 |
| Dec 28 2023 |
13372 |
737.95 |
| Dec 21 2023 |
13372 |
737.95 |
| Dec 14 2023 |
13372 |
737.95 |
| Dec 07 2023 |
13329 |
737.95 |
| Nov 30 2023 |
12572 |
737.95 |
| Nov 23 2023 |
12539 |
737.95 |
| Nov 16 2023 |
12009 |
737.95 |
| Nov 09 2023 |
11615 |
737.95 |
| Nov 02 2023 |
11539 |
737.95 |
| Oct 26 2023 |
11594 |
737.95 |
| Oct 19 2023 |
11566 |
737.95 |
| Oct 12 2023 |
11592 |
737.95 |
| Oct 05 2023 |
11597 |
737.95 |
| Sep 28 2023 |
11685 |
737.95 |
| Sep 21 2023 |
11475 |
737.95 |
| Sep 14 2023 |
11519 |
737.95 |
| Sep 07 2023 |
11380 |
737.95 |
| Aug 31 2023 |
11417 |
737.95 |
| Aug 24 2023 |
11766 |
737.95 |
| Aug 17 2023 |
11885 |
737.95 |
| Aug 10 2023 |
11892 |
737.95 |
| Aug 03 2023 |
11894 |
737.95 |
| Jul 27 2023 |
11880 |
737.95 |
| Jul 20 2023 |
11870 |
737.95 |
| Jul 13 2023 |
12000 |
737.95 |
| Jul 06 2023 |
12200 |
737.95 |
| Jun 29 2023 |
12249 |
737.95 |
| Jun 22 2023 |
12472 |
737.95 |
| Jun 15 2023 |
12108 |
737.95 |
| Jun 08 2023 |
12213 |
737.95 |
| Jun 01 2023 |
12116 |
737.95 |
| May 25 2023 |
11070 |
737.95 |
| May 18 2023 |
11086 |
737.95 |
| May 11 2023 |
11497 |
737.95 |
