| Jun 07 2026 |
1732 |
546.39 |
| Jun 02 2026 |
1720 |
546.39 |
| May 26 2026 |
1724 |
546.39 |
| May 19 2026 |
1762 |
546.39 |
| May 12 2026 |
1840 |
546.39 |
| May 05 2026 |
1851 |
546.39 |
| Apr 28 2026 |
1809 |
542.36 |
| Apr 21 2026 |
1476 |
525.06 |
| Apr 14 2026 |
1447 |
525.06 |
| Apr 07 2026 |
1447 |
525.06 |
| Mar 31 2026 |
1479 |
525.06 |
| Mar 24 2026 |
1467 |
525.06 |
| Mar 17 2026 |
1474 |
525.06 |
| Mar 10 2026 |
1480 |
525.06 |
| Mar 03 2026 |
1479 |
525.06 |
| Feb 24 2026 |
1490 |
525.06 |
| Feb 17 2026 |
1486 |
525.06 |
| Feb 10 2026 |
1489 |
525.06 |
| Feb 03 2026 |
1491 |
525.06 |
| Jan 27 2026 |
1499 |
525.06 |
| Jan 20 2026 |
1497 |
525.06 |
| Jan 13 2026 |
1496 |
525.06 |
| Jan 06 2026 |
1498 |
525.06 |
| Dec 30 2025 |
1498 |
525.06 |
| Dec 23 2025 |
1495 |
525.06 |
| Dec 16 2025 |
1496 |
525.06 |
| Dec 09 2025 |
1496 |
525.06 |
| Dec 02 2025 |
1499 |
525.06 |
| Nov 25 2025 |
1496 |
525.06 |
| Nov 18 2025 |
1497 |
525.06 |
| Nov 11 2025 |
1510 |
525.06 |
| Nov 04 2025 |
1524 |
525.06 |
| Oct 28 2025 |
1521 |
525.06 |
| Oct 21 2025 |
1532 |
525.06 |
| Oct 14 2025 |
1507 |
525.06 |
| Oct 07 2025 |
1519 |
525.06 |
| Sep 30 2025 |
1521 |
525.06 |
| Sep 23 2025 |
1531 |
525.06 |
| Sep 16 2025 |
1562 |
525.06 |
| Sep 09 2025 |
1566 |
525.06 |
| Sep 02 2025 |
1678 |
525.06 |
| Aug 26 2025 |
1589 |
525.06 |
| Aug 19 2025 |
1645 |
525.06 |
| Aug 12 2025 |
1622 |
525.06 |
| Aug 05 2025 |
1556 |
525.06 |
| Jul 29 2025 |
1560 |
525.06 |
| Jul 22 2025 |
1564 |
525.06 |
| Jul 15 2025 |
1615 |
525.06 |
| Jul 08 2025 |
1608 |
525.06 |
| Jul 01 2025 |
1611 |
525.06 |
| Jun 24 2025 |
1511 |
514.4 |
| Jun 17 2025 |
1556 |
514.4 |
| Jun 10 2025 |
1556 |
514.4 |
| Jun 03 2025 |
1562 |
514.4 |
| May 27 2025 |
1571 |
514.4 |
| May 20 2025 |
1594 |
514.4 |
| Apr 22 2025 |
1794 |
528 |
| Apr 15 2025 |
1790 |
528 |
| Apr 08 2025 |
1912 |
549 |
| Apr 01 2025 |
1896 |
549 |
| Mar 25 2025 |
1853 |
549 |
| Mar 18 2025 |
1868 |
549 |
| Mar 11 2025 |
1828 |
576 |
| Mar 04 2025 |
1812 |
576 |
| Feb 25 2025 |
1804 |
576 |
| Feb 18 2025 |
1803 |
576 |
| Feb 11 2025 |
1830 |
576 |
| Feb 04 2025 |
1837 |
576 |
| Jan 29 2025 |
1844 |
576 |
| Jan 22 2025 |
1846 |
576 |
| Jan 15 2025 |
1853 |
576 |
| Jan 08 2025 |
1854 |
576 |
| Jan 01 2025 |
1846 |
576 |
| Dec 25 2024 |
1846 |
576 |
| Dec 18 2024 |
1844 |
576 |
| Dec 11 2024 |
1843 |
576 |
| Dec 04 2024 |
1843 |
576 |
| Nov 27 2024 |
1826 |
576 |
| Nov 20 2024 |
1805 |
576 |
| Nov 13 2024 |
1796 |
576 |
| Nov 06 2024 |
1572 |
576 |
| Oct 30 2024 |
1572 |
576 |
| Oct 23 2024 |
1571 |
576 |
| Oct 16 2024 |
1634 |
576 |
| Oct 09 2024 |
1540 |
576 |
| Oct 02 2024 |
534 |
576 |
| Sep 25 2024 |
576 |
576 |
| Sep 18 2024 |
630 |
576 |
| Sep 11 2024 |
676 |
576 |
| Sep 04 2024 |
784 |
576 |
| Aug 28 2024 |
861 |
576 |
| Aug 21 2024 |
950 |
576 |
| Aug 14 2024 |
1042 |
576 |
| Aug 07 2024 |
1041 |
576 |
| Jul 31 2024 |
1042 |
576 |
| Jul 24 2024 |
999 |
576 |
| Jul 17 2024 |
992 |
576 |
| Jul 10 2024 |
976 |
576 |
| Jul 03 2024 |
965 |
576 |
| Jun 26 2024 |
963 |
576 |
| Jun 19 2024 |
733 |
549 |
| Jun 12 2024 |
728 |
549 |
| Apr 24 2024 |
1512 |
630.5 |
| Apr 17 2024 |
1499 |
630.5 |
| Apr 10 2024 |
1502 |
630.5 |
| Apr 03 2024 |
1472 |
630.5 |
| Mar 27 2024 |
1462 |
630.5 |
| Mar 21 2024 |
1468 |
630.5 |
| Mar 14 2024 |
1449 |
630.5 |
| Mar 07 2024 |
1436 |
630.5 |
| Feb 29 2024 |
1434 |
630.5 |
| Feb 22 2024 |
1434 |
630.5 |
| Feb 15 2024 |
1430 |
630.5 |
| Feb 08 2024 |
1437 |
630.5 |
| Feb 01 2024 |
1438 |
630.5 |
| Jan 25 2024 |
1441 |
630.5 |
| Jan 18 2024 |
1432 |
630.5 |
| Jan 11 2024 |
1432 |
630.5 |
| Jan 04 2024 |
1434 |
630.5 |
| Dec 28 2023 |
1427 |
630.5 |
| Dec 21 2023 |
1427 |
630.5 |
| Dec 14 2023 |
1427 |
630.5 |
| Dec 07 2023 |
1423 |
630.5 |
| Nov 30 2023 |
1229 |
630.5 |
| Nov 23 2023 |
1221 |
630.5 |
| Nov 16 2023 |
1061 |
630.5 |
| Nov 09 2023 |
1063 |
630.5 |
| Nov 02 2023 |
1057 |
630.5 |
| Oct 26 2023 |
1090 |
630.5 |
| Oct 19 2023 |
1093 |
630.5 |
| Oct 12 2023 |
1101 |
630.5 |
| Oct 05 2023 |
1102 |
630.5 |
| Sep 28 2023 |
1132 |
630.5 |
| Sep 21 2023 |
1097 |
630.5 |
| Sep 14 2023 |
1098 |
630.5 |
| Sep 07 2023 |
1106 |
630.5 |
| Aug 31 2023 |
1103 |
630.5 |
| Aug 24 2023 |
1121 |
630.5 |
| Aug 17 2023 |
1124 |
630.5 |
| Aug 10 2023 |
1124 |
630.5 |
| Aug 03 2023 |
1121 |
630.5 |
| Jul 27 2023 |
1121 |
630.5 |
| Jul 20 2023 |
1096 |
630.5 |
| Jul 13 2023 |
1099 |
630.5 |
| Jul 06 2023 |
1112 |
630.5 |
| Jun 29 2023 |
1111 |
630.5 |
| Jun 22 2023 |
1124 |
630.5 |
| Jun 15 2023 |
1125 |
630.5 |
| Jun 08 2023 |
1117 |
630.5 |
| Jun 01 2023 |
1100 |
630.5 |
| May 25 2023 |
939 |
630.5 |
| May 18 2023 |
940 |
630.5 |
| May 11 2023 |
981 |
630.5 |
