| Apr 28 2026 |
8594 |
411.43 |
| Apr 21 2026 |
9924 |
458.83 |
| Apr 14 2026 |
9960 |
458.83 |
| Apr 07 2026 |
9861 |
458.83 |
| Mar 31 2026 |
9885 |
458.83 |
| Mar 24 2026 |
9940 |
458.83 |
| Mar 17 2026 |
10138 |
458.83 |
| Mar 10 2026 |
10003 |
458.83 |
| Mar 03 2026 |
9852 |
458.83 |
| Feb 24 2026 |
9960 |
458.83 |
| Feb 17 2026 |
9997 |
458.83 |
| Feb 10 2026 |
9895 |
458.83 |
| Feb 03 2026 |
9900 |
458.83 |
| Jan 27 2026 |
9928 |
458.83 |
| Jan 20 2026 |
10000 |
458.83 |
| Jan 13 2026 |
10017 |
458.83 |
| Jan 06 2026 |
10024 |
458.83 |
| Dec 30 2025 |
10025 |
458.83 |
| Dec 23 2025 |
10015 |
458.83 |
| Dec 16 2025 |
10023 |
458.83 |
| Dec 09 2025 |
10017 |
458.83 |
| Dec 02 2025 |
9998 |
458.83 |
| Nov 25 2025 |
9970 |
458.83 |
| Nov 18 2025 |
9986 |
458.83 |
| Nov 11 2025 |
9977 |
458.83 |
| Nov 04 2025 |
9989 |
458.83 |
| Oct 28 2025 |
9946 |
458.83 |
| Oct 21 2025 |
10197 |
458.83 |
| Oct 14 2025 |
10467 |
458.83 |
| Oct 07 2025 |
10598 |
458.83 |
| Sep 30 2025 |
10728 |
458.83 |
| Sep 23 2025 |
10734 |
458.83 |
| Sep 16 2025 |
10144 |
458.83 |
| Sep 09 2025 |
10104 |
458.83 |
| Sep 02 2025 |
10239 |
458.83 |
| Aug 26 2025 |
10013 |
458.83 |
| Aug 19 2025 |
10265 |
458.83 |
| Aug 12 2025 |
10494 |
458.83 |
| Aug 05 2025 |
10006 |
458.83 |
| Jul 29 2025 |
10102 |
458.83 |
| Jul 22 2025 |
10140 |
458.83 |
| Jul 15 2025 |
10447 |
458.83 |
| Jul 08 2025 |
10797 |
458.83 |
| Jul 01 2025 |
10499 |
458.83 |
| Jun 24 2025 |
10400 |
458.83 |
| Jun 17 2025 |
10665 |
458.83 |
| Jun 10 2025 |
10782 |
458.83 |
| Jun 03 2025 |
10869 |
458.83 |
| May 27 2025 |
10878 |
458.83 |
| May 20 2025 |
11160 |
458.83 |
| Apr 22 2025 |
16979 |
666.25 |
| Apr 15 2025 |
16738 |
666.25 |
| Apr 08 2025 |
16392 |
666.25 |
| Apr 01 2025 |
16026 |
666.25 |
| Mar 25 2025 |
15952 |
666.25 |
| Mar 18 2025 |
16049 |
666.25 |
| Mar 11 2025 |
16126 |
666.25 |
| Mar 04 2025 |
15471 |
666.25 |
| Feb 25 2025 |
15553 |
666.25 |
| Feb 18 2025 |
15455 |
666.25 |
| Feb 11 2025 |
15136 |
666.25 |
| Feb 04 2025 |
14999 |
666.25 |
| Jan 29 2025 |
15193 |
666.25 |
| Jan 22 2025 |
15060 |
666.25 |
| Jan 15 2025 |
15103 |
666.25 |
| Jan 08 2025 |
15019 |
666.25 |
| Jan 01 2025 |
14197 |
666.25 |
| Dec 25 2024 |
14196 |
666.25 |
| Dec 18 2024 |
14186 |
666.25 |
| Dec 11 2024 |
14175 |
666.25 |
| Dec 04 2024 |
14154 |
666.25 |
| Nov 27 2024 |
14238 |
666.25 |
| Nov 20 2024 |
14269 |
666.25 |
| Nov 13 2024 |
14316 |
666.25 |
| Nov 06 2024 |
14739 |
666.25 |
| Oct 30 2024 |
14704 |
666.25 |
| Oct 23 2024 |
14810 |
666.25 |
| Oct 16 2024 |
16820 |
666.25 |
| Oct 09 2024 |
17041 |
666.25 |
| Oct 02 2024 |
12687 |
666.25 |
| Sep 25 2024 |
12739 |
666.25 |
| Sep 18 2024 |
11785 |
666.25 |
| Sep 11 2024 |
10571 |
666.25 |
| Sep 04 2024 |
10256 |
666.25 |
| Aug 28 2024 |
9887 |
666.25 |
| Aug 21 2024 |
9658 |
666.25 |
| Aug 14 2024 |
9460 |
666.25 |
| Aug 07 2024 |
9330 |
666.25 |
| Jul 31 2024 |
9388 |
666.25 |
| Jul 24 2024 |
9384 |
666.25 |
| Jul 17 2024 |
9217 |
666.25 |
| Jul 10 2024 |
9326 |
666.25 |
| Jul 03 2024 |
9211 |
666.25 |
| Jun 26 2024 |
9077 |
666.25 |
| Jun 19 2024 |
9005 |
666.25 |
| Jun 12 2024 |
9017 |
666.25 |
| Apr 24 2024 |
10871 |
606.21 |
| Apr 17 2024 |
10802 |
606.21 |
| Apr 10 2024 |
10856 |
606.21 |
| Apr 03 2024 |
10841 |
606.21 |
| Mar 27 2024 |
10876 |
606.21 |
| Mar 21 2024 |
10909 |
606.21 |
| Mar 14 2024 |
10844 |
606.21 |
| Mar 07 2024 |
10751 |
606.21 |
| Feb 29 2024 |
10752 |
606.21 |
| Feb 22 2024 |
10763 |
606.21 |
| Feb 15 2024 |
10790 |
606.21 |
| Feb 08 2024 |
10948 |
606.21 |
| Feb 01 2024 |
10995 |
606.21 |
| Jan 25 2024 |
11048 |
606.21 |
| Jan 18 2024 |
10961 |
606.21 |
| Jan 11 2024 |
10930 |
606.21 |
| Jan 04 2024 |
10928 |
606.21 |
| Dec 28 2023 |
10906 |
606.21 |
| Dec 21 2023 |
10906 |
606.21 |
| Dec 14 2023 |
10906 |
606.21 |
| Dec 07 2023 |
10869 |
606.21 |
| Nov 30 2023 |
10476 |
606.21 |
| Nov 23 2023 |
10463 |
606.21 |
| Nov 16 2023 |
10142 |
606.21 |
| Nov 09 2023 |
9930 |
606.21 |
| Nov 02 2023 |
9843 |
606.21 |
| Oct 26 2023 |
9849 |
606.21 |
| Oct 19 2023 |
9833 |
606.21 |
| Oct 12 2023 |
9866 |
606.21 |
| Oct 05 2023 |
9870 |
606.21 |
| Sep 28 2023 |
9922 |
606.21 |
| Sep 21 2023 |
9825 |
606.21 |
| Sep 14 2023 |
9864 |
606.21 |
| Sep 07 2023 |
9749 |
606.21 |
| Aug 31 2023 |
9782 |
606.21 |
| Aug 24 2023 |
10050 |
606.21 |
| Aug 17 2023 |
10147 |
606.21 |
| Aug 10 2023 |
10154 |
606.21 |
| Aug 03 2023 |
10156 |
606.21 |
| Jul 27 2023 |
10140 |
606.21 |
| Jul 20 2023 |
10171 |
606.21 |
| Jul 13 2023 |
10282 |
606.21 |
| Jul 06 2023 |
10451 |
606.21 |
| Jun 29 2023 |
10486 |
606.21 |
| Jun 22 2023 |
10693 |
606.21 |
| Jun 15 2023 |
10365 |
606.21 |
| Jun 08 2023 |
10464 |
606.21 |
| Jun 01 2023 |
10464 |
606.21 |
| May 25 2023 |
9972 |
606.21 |
| May 18 2023 |
9980 |
606.21 |
| May 11 2023 |
10381 |
606.21 |
