| Apr 28 2026 |
9842 |
456.25 |
| Apr 21 2026 |
10636 |
486.58 |
| Apr 14 2026 |
10666 |
486.58 |
| Apr 07 2026 |
5213 |
471.15 |
| Mar 31 2026 |
5419 |
471.15 |
| Mar 24 2026 |
5421 |
471.15 |
| Mar 17 2026 |
5562 |
471.15 |
| Mar 10 2026 |
5623 |
471.15 |
| Mar 03 2026 |
5636 |
471.15 |
| Feb 24 2026 |
5706 |
471.15 |
| Feb 17 2026 |
5717 |
471.15 |
| Feb 10 2026 |
5722 |
471.15 |
| Feb 03 2026 |
5732 |
471.15 |
| Jan 27 2026 |
5773 |
471.15 |
| Jan 20 2026 |
5768 |
471.15 |
| Jan 13 2026 |
5780 |
471.15 |
| Jan 06 2026 |
5782 |
471.15 |
| Dec 30 2025 |
5792 |
471.15 |
| Dec 23 2025 |
5789 |
471.15 |
| Dec 16 2025 |
5793 |
471.15 |
| Dec 09 2025 |
5792 |
471.15 |
| Dec 02 2025 |
5792 |
471.15 |
| Nov 25 2025 |
5769 |
471.15 |
| Nov 18 2025 |
5781 |
471.15 |
| Nov 11 2025 |
5792 |
471.15 |
| Nov 04 2025 |
5828 |
471.15 |
| Oct 28 2025 |
5901 |
471.15 |
| Oct 21 2025 |
5949 |
471.15 |
| Oct 14 2025 |
6009 |
471.15 |
| Oct 07 2025 |
5928 |
471.15 |
| Sep 30 2025 |
6127 |
471.15 |
| Sep 23 2025 |
6215 |
471.15 |
| Sep 16 2025 |
6542 |
471.15 |
| Sep 09 2025 |
6508 |
471.15 |
| Sep 02 2025 |
6963 |
471.15 |
| Aug 26 2025 |
6701 |
471.15 |
| Aug 19 2025 |
6987 |
471.15 |
| Aug 12 2025 |
6909 |
471.15 |
| Aug 05 2025 |
6630 |
471.15 |
| Jul 29 2025 |
6623 |
471.15 |
| Jul 22 2025 |
6632 |
471.15 |
| Jul 15 2025 |
6706 |
471.15 |
| Jul 08 2025 |
6602 |
471.15 |
| Jul 01 2025 |
6572 |
471.15 |
| Jun 24 2025 |
6503 |
471.15 |
| Jun 17 2025 |
6535 |
471.15 |
| Jun 10 2025 |
6528 |
471.15 |
| Jun 03 2025 |
6429 |
471.15 |
| May 27 2025 |
6500 |
471.15 |
| May 20 2025 |
6473 |
471.15 |
| Apr 22 2025 |
15452 |
598.75 |
| Apr 15 2025 |
15251 |
598.75 |
| Apr 08 2025 |
14901 |
598.89 |
| Apr 01 2025 |
14566 |
598.89 |
| Mar 25 2025 |
14501 |
598.89 |
| Mar 18 2025 |
14564 |
598.89 |
| Mar 11 2025 |
14698 |
598.89 |
| Mar 04 2025 |
14165 |
598.89 |
| Feb 25 2025 |
14273 |
598.89 |
| Feb 18 2025 |
14182 |
598.89 |
| Feb 11 2025 |
13914 |
598.89 |
| Feb 04 2025 |
13787 |
598.89 |
| Jan 29 2025 |
13902 |
598.89 |
| Jan 22 2025 |
13786 |
598.89 |
| Jan 15 2025 |
13814 |
598.89 |
| Jan 08 2025 |
13733 |
598.89 |
| Jan 01 2025 |
13004 |
598.89 |
| Dec 25 2024 |
13003 |
598.89 |
| Dec 18 2024 |
12993 |
598.89 |
| Dec 11 2024 |
12981 |
598.89 |
| Dec 04 2024 |
12962 |
598.89 |
| Nov 27 2024 |
13058 |
598.89 |
| Nov 20 2024 |
13074 |
598.89 |
| Nov 13 2024 |
13122 |
598.89 |
| Nov 06 2024 |
13439 |
598.89 |
| Oct 30 2024 |
13408 |
598.89 |
| Oct 23 2024 |
13476 |
598.89 |
| Oct 16 2024 |
15188 |
598.89 |
| Oct 09 2024 |
15466 |
598.89 |
| Oct 02 2024 |
11108 |
598.89 |
| Sep 25 2024 |
11015 |
598.89 |
| Sep 18 2024 |
10363 |
598.89 |
| Sep 11 2024 |
9235 |
598.89 |
| Sep 04 2024 |
9028 |
598.89 |
| Aug 28 2024 |
8789 |
598.89 |
| Aug 21 2024 |
8539 |
598.89 |
| Aug 14 2024 |
8428 |
598.89 |
| Aug 07 2024 |
8297 |
598.89 |
| Jul 31 2024 |
8355 |
598.89 |
| Jul 24 2024 |
8354 |
598.89 |
| Jul 17 2024 |
8214 |
598.89 |
| Jul 10 2024 |
8322 |
598.89 |
| Jul 03 2024 |
8203 |
598.89 |
| Jun 26 2024 |
8070 |
598.89 |
| Jun 19 2024 |
7993 |
598.89 |
| Jun 12 2024 |
7988 |
598.89 |
| Apr 24 2024 |
4829 |
393.39 |
| Apr 17 2024 |
4825 |
393.39 |
| Apr 10 2024 |
4835 |
393.39 |
| Apr 03 2024 |
4857 |
393.39 |
| Mar 27 2024 |
4765 |
393.39 |
| Mar 21 2024 |
4804 |
393.39 |
| Mar 14 2024 |
4783 |
393.39 |
| Mar 07 2024 |
4786 |
393.39 |
| Feb 29 2024 |
4784 |
393.39 |
| Feb 22 2024 |
4789 |
393.39 |
| Feb 15 2024 |
4801 |
393.39 |
| Feb 08 2024 |
4800 |
393.39 |
| Feb 01 2024 |
4825 |
393.39 |
| Jan 25 2024 |
4851 |
393.39 |
| Jan 18 2024 |
4844 |
393.39 |
| Jan 11 2024 |
4818 |
393.39 |
| Jan 04 2024 |
4818 |
393.39 |
| Dec 28 2023 |
4865 |
393.39 |
| Dec 21 2023 |
4865 |
393.39 |
| Dec 14 2023 |
4865 |
393.39 |
| Dec 07 2023 |
4851 |
393.39 |
| Nov 30 2023 |
4659 |
393.39 |
| Nov 23 2023 |
4665 |
393.39 |
| Nov 16 2023 |
4684 |
393.39 |
| Nov 09 2023 |
4645 |
393.39 |
| Nov 02 2023 |
4595 |
393.39 |
| Oct 26 2023 |
4601 |
393.39 |
| Oct 19 2023 |
4580 |
393.39 |
| Oct 12 2023 |
4602 |
393.39 |
| Oct 05 2023 |
4606 |
393.39 |
| Sep 28 2023 |
4635 |
393.39 |
| Sep 21 2023 |
4623 |
393.39 |
| Sep 14 2023 |
4640 |
393.39 |
| Sep 07 2023 |
4622 |
393.39 |
| Aug 31 2023 |
4633 |
393.39 |
| Aug 24 2023 |
4685 |
393.39 |
| Aug 17 2023 |
4723 |
393.39 |
| Aug 10 2023 |
4727 |
393.39 |
| Aug 03 2023 |
4721 |
393.39 |
| Jul 27 2023 |
4722 |
393.39 |
| Jul 20 2023 |
4724 |
393.39 |
| Jul 13 2023 |
4768 |
393.39 |
| Jul 06 2023 |
4814 |
393.39 |
| Jun 29 2023 |
4840 |
393.39 |
| Jun 22 2023 |
4973 |
393.39 |
| Jun 15 2023 |
4899 |
393.39 |
| Jun 08 2023 |
4968 |
393.39 |
| Jun 01 2023 |
4964 |
393.39 |
| May 25 2023 |
4756 |
393.39 |
| May 18 2023 |
4740 |
393.39 |
| May 11 2023 |
4942 |
393.39 |
