| Apr 28 2026 |
13791 |
677.86 |
| Apr 21 2026 |
12957 |
607.56 |
| Apr 14 2026 |
12981 |
607.56 |
| Apr 07 2026 |
5798 |
584.47 |
| Mar 31 2026 |
6124 |
584.47 |
| Mar 24 2026 |
6186 |
584.47 |
| Mar 17 2026 |
6414 |
584.47 |
| Mar 10 2026 |
6497 |
584.47 |
| Mar 03 2026 |
6513 |
584.47 |
| Feb 24 2026 |
6625 |
584.47 |
| Feb 17 2026 |
6756 |
600.04 |
| Feb 10 2026 |
6766 |
600.04 |
| Feb 03 2026 |
6778 |
600.04 |
| Jan 27 2026 |
6829 |
600.04 |
| Jan 20 2026 |
6824 |
600.04 |
| Jan 13 2026 |
6840 |
600.04 |
| Jan 06 2026 |
6842 |
600.04 |
| Dec 30 2025 |
6853 |
600.04 |
| Dec 23 2025 |
6850 |
600.04 |
| Dec 16 2025 |
6854 |
600.04 |
| Dec 09 2025 |
6853 |
600.04 |
| Dec 02 2025 |
6853 |
600.04 |
| Nov 25 2025 |
6825 |
600.04 |
| Nov 18 2025 |
6837 |
600.04 |
| Nov 11 2025 |
6849 |
600.04 |
| Nov 04 2025 |
6903 |
600.04 |
| Oct 28 2025 |
7018 |
600.04 |
| Oct 21 2025 |
7085 |
600.04 |
| Oct 14 2025 |
7173 |
600.04 |
| Oct 07 2025 |
5049 |
268.75 |
| Oct 07 2025 |
7038 |
600.04 |
| Sep 30 2025 |
5083 |
268.75 |
| Sep 30 2025 |
7298 |
600.04 |
| Sep 23 2025 |
5092 |
268.75 |
| Sep 23 2025 |
7552 |
600.04 |
| Sep 16 2025 |
5064 |
268.75 |
| Sep 16 2025 |
321 |
773.36 |
| Sep 16 2025 |
8276 |
634.7 |
| Sep 09 2025 |
5176 |
268.75 |
| Sep 09 2025 |
261 |
773.36 |
| Sep 09 2025 |
8398 |
634.7 |
| Sep 02 2025 |
4086 |
268.75 |
| Sep 02 2025 |
205 |
773.36 |
| Sep 02 2025 |
9402 |
634.7 |
| Aug 26 2025 |
4077 |
268.75 |
| Aug 26 2025 |
205 |
773.36 |
| Aug 26 2025 |
9157 |
634.7 |
| Aug 19 2025 |
4124 |
268.75 |
| Aug 19 2025 |
205 |
773.36 |
| Aug 19 2025 |
9614 |
634.7 |
| Aug 12 2025 |
4272 |
268.75 |
| Aug 12 2025 |
205 |
773.36 |
| Aug 12 2025 |
9602 |
634.7 |
| Aug 05 2025 |
4532 |
268.75 |
| Aug 05 2025 |
205 |
773.36 |
| Aug 05 2025 |
9331 |
634.7 |
| Jul 29 2025 |
4565 |
268.75 |
| Jul 29 2025 |
205 |
773.36 |
| Jul 29 2025 |
9319 |
634.7 |
| Jul 22 2025 |
4444 |
268.75 |
| Jul 22 2025 |
205 |
773.36 |
| Jul 22 2025 |
9327 |
634.7 |
| Jul 15 2025 |
4547 |
268.75 |
| Jul 15 2025 |
205 |
773.36 |
| Jul 15 2025 |
9419 |
634.7 |
| Jul 08 2025 |
4556 |
268.75 |
| Jul 08 2025 |
205 |
773.36 |
| Jul 08 2025 |
8898 |
634.7 |
| Jul 01 2025 |
4508 |
268.75 |
| Jul 01 2025 |
205 |
773.36 |
| Jul 01 2025 |
8857 |
634.7 |
| Jun 24 2025 |
4510 |
268.75 |
| Jun 24 2025 |
205 |
773.36 |
| Jun 24 2025 |
8754 |
634.7 |
| Jun 17 2025 |
4590 |
268.75 |
| Jun 17 2025 |
205 |
773.36 |
| Jun 17 2025 |
8785 |
634.7 |
| Jun 10 2025 |
4024 |
268.75 |
| Jun 10 2025 |
205 |
773.36 |
| Jun 10 2025 |
8819 |
634.7 |
| Jun 03 2025 |
4028 |
268.75 |
| Jun 03 2025 |
205 |
773.36 |
| Jun 03 2025 |
8457 |
634.7 |
| May 27 2025 |
4527 |
268.75 |
| May 27 2025 |
205 |
773.36 |
| May 27 2025 |
8713 |
634.7 |
| May 20 2025 |
3852 |
268.75 |
| May 20 2025 |
205 |
773.36 |
| May 20 2025 |
8675 |
634.7 |
| May 13 2025 |
3853 |
268.75 |
| May 13 2025 |
205 |
773.36 |
| May 13 2025 |
8892 |
634.7 |
| May 06 2025 |
3870 |
268.75 |
| May 06 2025 |
205 |
773.36 |
| May 06 2025 |
17736 |
710.06 |
| Apr 29 2025 |
3588 |
268.75 |
| Apr 29 2025 |
205 |
773.36 |
| Apr 29 2025 |
17626 |
710.06 |
| Apr 22 2025 |
3648 |
268.75 |
| Apr 22 2025 |
205 |
773.36 |
| Apr 22 2025 |
9309 |
632.34 |
| Apr 15 2025 |
4200 |
268.75 |
| Apr 15 2025 |
205 |
773.36 |
| Apr 15 2025 |
9451 |
632.34 |
| Apr 08 2025 |
4096 |
268.75 |
| Apr 08 2025 |
205 |
773.36 |
| Apr 08 2025 |
8794 |
589.26 |
| Apr 01 2025 |
4047 |
268.75 |
| Apr 01 2025 |
205 |
773.36 |
| Apr 01 2025 |
8784 |
589.26 |
| Mar 25 2025 |
4029 |
268.75 |
| Mar 25 2025 |
205 |
773.36 |
| Mar 25 2025 |
8741 |
589.26 |
| Mar 18 2025 |
3992 |
268.75 |
| Mar 18 2025 |
205 |
773.36 |
| Mar 18 2025 |
9369 |
629.18 |
| Mar 11 2025 |
3939 |
268.75 |
| Mar 11 2025 |
205 |
773.36 |
| Mar 11 2025 |
9324 |
624.78 |
| Mar 04 2025 |
3441 |
268.75 |
| Mar 04 2025 |
205 |
773.36 |
| Mar 04 2025 |
9662 |
657.59 |
| Feb 25 2025 |
3445 |
268.75 |
| Feb 25 2025 |
205 |
773.36 |
| Feb 25 2025 |
9696 |
657.59 |
| Feb 18 2025 |
3445 |
268.75 |
| Feb 18 2025 |
205 |
773.36 |
| Feb 18 2025 |
9755 |
657.59 |
| Feb 11 2025 |
205 |
773.36 |
| Feb 11 2025 |
3398 |
268.75 |
| Feb 11 2025 |
10033 |
657.59 |
| Feb 04 2025 |
3177 |
268.75 |
| Feb 04 2025 |
10046 |
657.59 |
| Jan 29 2025 |
3162 |
268.75 |
| Jan 29 2025 |
10054 |
657.59 |
| Jan 22 2025 |
10058 |
657.59 |
| Jan 15 2025 |
10078 |
657.59 |
| Jan 08 2025 |
10079 |
657.59 |
| Jan 01 2025 |
10050 |
657.59 |
| Dec 25 2024 |
10049 |
657.59 |
| Dec 18 2024 |
10043 |
657.59 |
| Dec 11 2024 |
10030 |
657.59 |
| Dec 04 2024 |
10029 |
657.59 |
| Nov 27 2024 |
9944 |
657.59 |
| Nov 20 2024 |
9554 |
657.59 |
| Nov 13 2024 |
9513 |
657.59 |
| Nov 06 2024 |
8022 |
657.59 |
| Oct 30 2024 |
7970 |
657.59 |
| Oct 23 2024 |
7985 |
657.59 |
| Oct 16 2024 |
8145 |
657.59 |
| Oct 09 2024 |
7811 |
657.59 |
| Oct 02 2024 |
4889 |
657.59 |
| Sep 25 2024 |
5205 |
660.69 |
| Sep 18 2024 |
5649 |
660.69 |
| Sep 11 2024 |
6018 |
660.69 |
| Sep 04 2024 |
6682 |
660.69 |
| Aug 28 2024 |
7209 |
660.69 |
| Aug 21 2024 |
7857 |
660.69 |
| Aug 14 2024 |
8011 |
660.69 |
| Aug 07 2024 |
8004 |
660.69 |
| Jul 31 2024 |
8038 |
660.69 |
| Jul 24 2024 |
7924 |
660.69 |
| Jul 17 2024 |
7878 |
660.69 |
| Jul 10 2024 |
7686 |
660.69 |
| Jul 03 2024 |
7688 |
660.69 |
| Jun 26 2024 |
7552 |
660.69 |
| Jun 19 2024 |
7561 |
660.69 |
| Jun 12 2024 |
7487 |
660.69 |
| Jun 05 2024 |
9346 |
788.85 |
| May 29 2024 |
8882 |
788.85 |
| May 22 2024 |
8794 |
788.85 |
| May 15 2024 |
9421 |
788.85 |
| May 08 2024 |
9485 |
788.85 |
| May 01 2024 |
9275 |
788.85 |
| Apr 24 2024 |
10041 |
697.6 |
| Apr 17 2024 |
10192 |
697.6 |
| Apr 10 2024 |
6233 |
423.87 |
| Apr 03 2024 |
6255 |
423.87 |
| Mar 27 2024 |
6161 |
423.87 |
| Mar 21 2024 |
6202 |
423.87 |
| Mar 14 2024 |
6165 |
423.87 |
| Mar 07 2024 |
6171 |
423.87 |
| Feb 29 2024 |
6170 |
423.87 |
| Feb 22 2024 |
6175 |
423.87 |
| Feb 15 2024 |
6192 |
423.87 |
| Feb 08 2024 |
6217 |
423.87 |
| Feb 01 2024 |
6254 |
423.87 |
| Jan 25 2024 |
6275 |
423.87 |
| Jan 18 2024 |
6254 |
423.87 |
| Jan 11 2024 |
6223 |
423.87 |
| Jan 04 2024 |
6223 |
423.87 |
| Dec 28 2023 |
6250 |
423.87 |
| Dec 21 2023 |
6250 |
423.87 |
| Dec 14 2023 |
6250 |
423.87 |
| Dec 07 2023 |
6236 |
423.87 |
| Nov 30 2023 |
5983 |
423.87 |
| Nov 23 2023 |
5990 |
423.87 |
| Nov 16 2023 |
6012 |
423.87 |
| Nov 09 2023 |
5942 |
423.87 |
| Nov 02 2023 |
5883 |
423.87 |
| Oct 26 2023 |
5888 |
423.87 |
| Oct 19 2023 |
5866 |
423.87 |
| Oct 12 2023 |
5897 |
423.87 |
| Oct 05 2023 |
5901 |
423.87 |
| Sep 28 2023 |
5938 |
423.87 |
| Sep 21 2023 |
5890 |
423.87 |
| Sep 14 2023 |
5913 |
423.87 |
| Sep 07 2023 |
5887 |
423.87 |
| Aug 31 2023 |
5904 |
423.87 |
| Aug 24 2023 |
5985 |
423.87 |
| Aug 17 2023 |
6032 |
423.87 |
| Aug 10 2023 |
6038 |
423.87 |
| Aug 03 2023 |
6034 |
423.87 |
| Jul 27 2023 |
6034 |
423.87 |
| Jul 20 2023 |
6037 |
423.87 |
| Jul 13 2023 |
6086 |
423.87 |
| Jul 06 2023 |
6158 |
423.87 |
| Jun 29 2023 |
6188 |
423.87 |
| Jun 22 2023 |
6336 |
423.87 |
| Jun 15 2023 |
6194 |
423.87 |
| Jun 08 2023 |
6270 |
423.87 |
| Jun 01 2023 |
6269 |
423.87 |
| May 25 2023 |
5981 |
423.87 |
| May 18 2023 |
5970 |
423.87 |
| May 11 2023 |
6241 |
423.87 |
