| Apr 28 2026 |
11425 |
521.88 |
| Apr 21 2026 |
11426 |
521.6 |
| Apr 14 2026 |
11452 |
521.6 |
| Apr 07 2026 |
5524 |
523.33 |
| Mar 31 2026 |
5793 |
523.33 |
| Mar 24 2026 |
5813 |
523.33 |
| Mar 17 2026 |
5996 |
523.33 |
| Mar 10 2026 |
6063 |
523.33 |
| Mar 03 2026 |
6079 |
523.33 |
| Feb 24 2026 |
6164 |
523.33 |
| Feb 17 2026 |
6183 |
523.33 |
| Feb 10 2026 |
6191 |
523.33 |
| Feb 03 2026 |
6201 |
523.33 |
| Jan 27 2026 |
6241 |
523.33 |
| Jan 20 2026 |
6236 |
523.33 |
| Jan 13 2026 |
6250 |
523.33 |
| Jan 06 2026 |
6252 |
523.33 |
| Dec 30 2025 |
6262 |
523.33 |
| Dec 23 2025 |
6259 |
523.33 |
| Dec 16 2025 |
6263 |
523.33 |
| Dec 09 2025 |
6262 |
523.33 |
| Dec 02 2025 |
6262 |
523.33 |
| Nov 25 2025 |
6239 |
523.33 |
| Nov 18 2025 |
6252 |
523.33 |
| Nov 11 2025 |
6265 |
523.33 |
| Nov 04 2025 |
6310 |
523.33 |
| Oct 28 2025 |
6395 |
523.33 |
| Oct 21 2025 |
6461 |
523.33 |
| Oct 14 2025 |
6532 |
523.33 |
| Oct 07 2025 |
6435 |
523.33 |
| Sep 30 2025 |
6659 |
523.33 |
| Sep 23 2025 |
6803 |
523.33 |
| Sep 16 2025 |
7181 |
523.33 |
| Sep 09 2025 |
7163 |
523.33 |
| Sep 02 2025 |
7843 |
523.33 |
| Aug 26 2025 |
9164 |
635.05 |
| Aug 19 2025 |
9621 |
635.05 |
| Aug 12 2025 |
9611 |
635.05 |
| Aug 05 2025 |
9340 |
635.05 |
| Jul 29 2025 |
9328 |
635.05 |
| Jul 22 2025 |
9336 |
635.05 |
| Jul 15 2025 |
9428 |
635.05 |
| Jul 08 2025 |
8907 |
635.05 |
| Jul 01 2025 |
8866 |
635.05 |
| Jun 24 2025 |
8763 |
635.05 |
| Jun 17 2025 |
8795 |
635.05 |
| Jun 10 2025 |
8829 |
635.05 |
| Jun 03 2025 |
8466 |
635.05 |
| May 27 2025 |
8722 |
635.05 |
| May 20 2025 |
8683 |
635.05 |
| May 13 2025 |
20154 |
970.22 |
| May 06 2025 |
20042 |
970.22 |
| Apr 29 2025 |
19903 |
970.22 |
| Apr 22 2025 |
18266 |
720.69 |
| Apr 15 2025 |
18013 |
720.69 |
| Apr 08 2025 |
9430 |
634.62 |
| Apr 01 2025 |
9463 |
634.62 |
| Mar 25 2025 |
9428 |
634.62 |
| Mar 18 2025 |
9451 |
634.62 |
| Mar 11 2025 |
9452 |
634.62 |
| Mar 04 2025 |
9334 |
634.62 |
| Feb 25 2025 |
9339 |
634.62 |
| Feb 18 2025 |
9387 |
634.62 |
| Feb 11 2025 |
9634 |
634.62 |
| Feb 04 2025 |
9640 |
634.62 |
| Jan 29 2025 |
9652 |
634.62 |
| Jan 22 2025 |
9656 |
634.62 |
| Jan 15 2025 |
9676 |
634.62 |
| Jan 08 2025 |
9676 |
634.62 |
| Jan 01 2025 |
9649 |
634.62 |
| Dec 25 2024 |
9647 |
634.62 |
| Dec 18 2024 |
9641 |
634.62 |
| Dec 11 2024 |
9628 |
634.62 |
| Dec 04 2024 |
9628 |
634.62 |
| Nov 27 2024 |
9528 |
634.62 |
| Nov 20 2024 |
9166 |
634.62 |
| Nov 13 2024 |
9125 |
634.62 |
| Nov 06 2024 |
7671 |
634.62 |
| Oct 30 2024 |
7619 |
634.62 |
| Oct 23 2024 |
7630 |
634.62 |
| Oct 16 2024 |
7804 |
634.62 |
| Oct 09 2024 |
7500 |
634.62 |
| Oct 02 2024 |
4574 |
634.62 |
| Sep 25 2024 |
7942 |
466.83 |
| Sep 18 2024 |
7643 |
466.83 |
| Sep 11 2024 |
6950 |
466.83 |
| Sep 04 2024 |
6646 |
466.83 |
| Aug 28 2024 |
6486 |
466.83 |
| Aug 21 2024 |
6402 |
466.83 |
| Aug 14 2024 |
6313 |
466.83 |
| Aug 07 2024 |
6188 |
466.83 |
| Jul 31 2024 |
6228 |
466.83 |
| Jul 24 2024 |
6242 |
466.83 |
| Jul 17 2024 |
6125 |
466.83 |
| Jul 10 2024 |
6169 |
466.83 |
| Jul 03 2024 |
6083 |
466.83 |
| Jun 26 2024 |
5988 |
466.83 |
| Jun 19 2024 |
5921 |
466.83 |
| Jun 12 2024 |
5951 |
466.83 |
| Apr 24 2024 |
4139 |
380 |
| Apr 17 2024 |
4142 |
380 |
| Apr 10 2024 |
4140 |
380 |
| Apr 03 2024 |
4163 |
380 |
| Mar 27 2024 |
4074 |
380 |
| Mar 21 2024 |
4110 |
380 |
| Mar 14 2024 |
4087 |
380 |
| Mar 07 2024 |
4089 |
380 |
| Feb 29 2024 |
4084 |
380 |
| Feb 22 2024 |
4089 |
380 |
| Feb 15 2024 |
4097 |
380 |
| Feb 08 2024 |
4092 |
380 |
| Feb 01 2024 |
4107 |
380 |
| Jan 25 2024 |
4137 |
380 |
| Jan 18 2024 |
4132 |
380 |
| Jan 11 2024 |
4108 |
380 |
| Jan 04 2024 |
4108 |
380 |
| Dec 28 2023 |
4159 |
380 |
| Dec 21 2023 |
4160 |
380 |
| Dec 14 2023 |
4160 |
380 |
| Dec 07 2023 |
4149 |
380 |
| Nov 30 2023 |
4002 |
380 |
| Nov 23 2023 |
4009 |
380 |
| Nov 16 2023 |
4040 |
380 |
| Nov 09 2023 |
4010 |
380 |
| Nov 02 2023 |
3968 |
380 |
| Oct 26 2023 |
3979 |
380 |
| Oct 19 2023 |
3954 |
380 |
| Oct 12 2023 |
3973 |
380 |
| Oct 05 2023 |
3977 |
380 |
| Sep 28 2023 |
4009 |
380 |
| Sep 21 2023 |
3998 |
380 |
| Sep 14 2023 |
4014 |
380 |
| Sep 07 2023 |
4002 |
380 |
| Aug 31 2023 |
4008 |
380 |
| Aug 24 2023 |
4050 |
380 |
| Aug 17 2023 |
4086 |
380 |
| Aug 10 2023 |
4090 |
380 |
| Aug 03 2023 |
4082 |
380 |
| Jul 27 2023 |
4080 |
380 |
| Jul 20 2023 |
4086 |
380 |
| Jul 13 2023 |
4122 |
380 |
| Jul 06 2023 |
4142 |
380 |
| Jun 29 2023 |
4162 |
380 |
| Jun 22 2023 |
4285 |
380 |
| Jun 15 2023 |
4233 |
380 |
| Jun 08 2023 |
4289 |
380 |
| Jun 01 2023 |
4279 |
380 |
| May 25 2023 |
4121 |
380 |
| May 18 2023 |
4110 |
380 |
| May 11 2023 |
4281 |
380 |
