| Sep 09 2025 |
3875 |
254.69 |
| Sep 02 2025 |
3048 |
254.69 |
| Aug 26 2025 |
3046 |
254.69 |
| Aug 26 2025 |
4161 |
255.36 |
| Aug 26 2025 |
1853 |
350 |
| Aug 19 2025 |
3070 |
254.69 |
| Aug 19 2025 |
4163 |
255.36 |
| Aug 19 2025 |
1778 |
350 |
| Aug 12 2025 |
3169 |
254.69 |
| Aug 12 2025 |
4125 |
255.36 |
| Aug 12 2025 |
3510 |
350 |
| Aug 05 2025 |
3355 |
254.69 |
| Aug 05 2025 |
4817 |
298.3 |
| Aug 05 2025 |
3540 |
350 |
| Jul 29 2025 |
3387 |
254.69 |
| Jul 29 2025 |
4876 |
298.3 |
| Jul 29 2025 |
3612 |
350 |
| Jul 22 2025 |
3296 |
254.69 |
| Jul 22 2025 |
4916 |
298.3 |
| Jul 22 2025 |
3608 |
350 |
| Jul 15 2025 |
3391 |
254.69 |
| Jul 15 2025 |
5216 |
298.3 |
| Jul 15 2025 |
3555 |
350 |
| Jul 08 2025 |
3398 |
254.69 |
| Jul 08 2025 |
5416 |
298.3 |
| Jul 08 2025 |
3768 |
350 |
| Jul 01 2025 |
3364 |
254.69 |
| Jul 01 2025 |
5409 |
298.3 |
| Jul 01 2025 |
3978 |
350 |
| Jun 24 2025 |
3363 |
254.69 |
| Jun 24 2025 |
5384 |
298.3 |
| Jun 24 2025 |
3609 |
350 |
| Jun 17 2025 |
3407 |
254.69 |
| Jun 17 2025 |
5518 |
298.3 |
| Jun 17 2025 |
3616 |
350 |
| Jun 10 2025 |
2953 |
254.69 |
| Jun 10 2025 |
6628 |
447.03 |
| Jun 10 2025 |
5534 |
298.3 |
| Jun 10 2025 |
5712 |
398.52 |
| Jun 03 2025 |
2953 |
254.69 |
| Jun 03 2025 |
6558 |
447.03 |
| Jun 03 2025 |
5457 |
298.3 |
| Jun 03 2025 |
5692 |
398.52 |
| May 27 2025 |
3306 |
254.69 |
| May 27 2025 |
6624 |
447.03 |
| May 27 2025 |
5490 |
298.3 |
| May 27 2025 |
5756 |
398.52 |
| May 20 2025 |
2788 |
254.69 |
| May 20 2025 |
6489 |
447.03 |
| May 20 2025 |
5711 |
298.3 |
| May 20 2025 |
5903 |
398.52 |
| May 13 2025 |
2791 |
254.69 |
| May 13 2025 |
6433 |
447.03 |
| May 13 2025 |
5769 |
298.3 |
| May 13 2025 |
5871 |
398.52 |
| May 06 2025 |
2805 |
254.69 |
| May 06 2025 |
6466 |
447.03 |
| May 06 2025 |
5830 |
298.3 |
| May 06 2025 |
5970 |
398.52 |
| Apr 29 2025 |
2593 |
254.69 |
| Apr 29 2025 |
6478 |
447.03 |
| Apr 29 2025 |
5892 |
298.3 |
| Apr 29 2025 |
6051 |
398.52 |
| Apr 22 2025 |
2629 |
254.69 |
| Apr 22 2025 |
6527 |
447.03 |
| Apr 22 2025 |
6081 |
298.3 |
| Apr 22 2025 |
5955 |
398.52 |
| Apr 15 2025 |
1658 |
236.44 |
| Apr 15 2025 |
6504 |
447.03 |
| Apr 15 2025 |
6034 |
298.3 |
| Apr 15 2025 |
6017 |
398.52 |
| Apr 08 2025 |
1610 |
236.44 |
| Apr 08 2025 |
6500 |
447.03 |
| Apr 08 2025 |
5671 |
298.3 |
| Apr 08 2025 |
6002 |
398.52 |
| Apr 01 2025 |
1597 |
236.44 |
| Apr 01 2025 |
6473 |
447.03 |
| Apr 01 2025 |
5599 |
298.3 |
| Apr 01 2025 |
5662 |
398.52 |
| Mar 25 2025 |
1587 |
236.44 |
| Mar 25 2025 |
6470 |
447.03 |
| Mar 25 2025 |
5541 |
298.3 |
| Mar 25 2025 |
5721 |
398.52 |
| Mar 18 2025 |
1564 |
236.44 |
| Mar 18 2025 |
6420 |
447.03 |
| Mar 18 2025 |
5536 |
298.3 |
| Mar 18 2025 |
5675 |
398.52 |
| Mar 11 2025 |
1528 |
236.44 |
| Mar 11 2025 |
6405 |
447.03 |
| Mar 11 2025 |
5664 |
298.3 |
| Mar 11 2025 |
5670 |
398.52 |
| Mar 04 2025 |
1346 |
236.44 |
| Mar 04 2025 |
6403 |
447.03 |
| Mar 04 2025 |
5439 |
298.3 |
| Mar 04 2025 |
5674 |
398.52 |
| Feb 25 2025 |
1370 |
236.44 |
| Feb 25 2025 |
6391 |
447.03 |
| Feb 25 2025 |
5485 |
298.3 |
| Feb 25 2025 |
5660 |
398.52 |
| Feb 18 2025 |
1370 |
236.44 |
| Feb 18 2025 |
6343 |
447.03 |
| Feb 18 2025 |
5449 |
298.3 |
| Feb 18 2025 |
5641 |
398.52 |
| Feb 11 2025 |
1372 |
236.44 |
| Feb 11 2025 |
6361 |
447.03 |
| Feb 11 2025 |
5371 |
298.3 |
| Feb 11 2025 |
5691 |
398.52 |
| Feb 04 2025 |
1302 |
236.44 |
| Feb 04 2025 |
6344 |
447.03 |
| Feb 04 2025 |
5300 |
298.3 |
| Feb 04 2025 |
5678 |
398.52 |
| Jan 29 2025 |
1300 |
236.44 |
| Jan 29 2025 |
6336 |
447.03 |
| Jan 29 2025 |
5327 |
298.3 |
| Jan 29 2025 |
5654 |
398.52 |
| Jan 22 2025 |
6322 |
447.03 |
| Jan 22 2025 |
5304 |
298.3 |
| Jan 22 2025 |
5662 |
398.52 |
| Jan 15 2025 |
6321 |
447.03 |
| Jan 15 2025 |
5304 |
298.3 |
| Jan 15 2025 |
5691 |
398.52 |
| Jan 08 2025 |
4414 |
447.03 |
| Jan 08 2025 |
5263 |
298.3 |
| Jan 08 2025 |
3971 |
398.52 |
| Jan 01 2025 |
4437 |
447.03 |
| Jan 01 2025 |
5267 |
298.3 |
| Jan 01 2025 |
3967 |
398.52 |
| Dec 25 2024 |
4442 |
447.03 |
| Dec 25 2024 |
5266 |
298.3 |
| Dec 25 2024 |
3967 |
398.52 |
| Dec 18 2024 |
4442 |
447.03 |
| Dec 18 2024 |
5255 |
298.3 |
| Dec 18 2024 |
3970 |
398.52 |
| Dec 11 2024 |
4435 |
447.03 |
| Dec 11 2024 |
5257 |
298.3 |
| Dec 11 2024 |
3970 |
398.52 |
| Dec 04 2024 |
4435 |
447.03 |
| Dec 04 2024 |
5256 |
298.3 |
| Dec 04 2024 |
3970 |
398.52 |
| Nov 27 2024 |
4435 |
447.03 |
| Nov 27 2024 |
5263 |
298.3 |
| Nov 27 2024 |
3970 |
398.52 |
| Nov 20 2024 |
4399 |
447.03 |
| Nov 20 2024 |
5271 |
298.3 |
| Nov 20 2024 |
3959 |
398.52 |
| Nov 13 2024 |
4401 |
447.03 |
| Nov 13 2024 |
5319 |
298.3 |
| Nov 13 2024 |
3960 |
398.52 |
| Nov 06 2024 |
4394 |
447.03 |
| Nov 06 2024 |
5344 |
298.3 |
| Nov 06 2024 |
3965 |
398.52 |
| Oct 30 2024 |
4413 |
447.03 |
| Oct 30 2024 |
5343 |
298.3 |
| Oct 30 2024 |
3847 |
398.52 |
| Oct 23 2024 |
4421 |
447.03 |
| Oct 23 2024 |
5385 |
298.3 |
| Oct 23 2024 |
4597 |
398.52 |
| Oct 16 2024 |
4424 |
447.03 |
| Oct 16 2024 |
5441 |
298.3 |
| Oct 16 2024 |
4579 |
398.52 |
| Oct 09 2024 |
4425 |
447.03 |
| Oct 09 2024 |
5632 |
298.3 |
| Oct 09 2024 |
4581 |
398.52 |
| Oct 02 2024 |
4374 |
447.03 |
| Oct 02 2024 |
1928 |
341.25 |
| Oct 02 2024 |
4501 |
398.52 |
| Sep 25 2024 |
4382 |
447.03 |
| Sep 25 2024 |
1874 |
341.25 |
| Sep 25 2024 |
4456 |
398.52 |
| Sep 18 2024 |
4374 |
447.03 |
| Sep 18 2024 |
1837 |
341.25 |
| Sep 18 2024 |
4422 |
398.52 |
| Sep 11 2024 |
4358 |
447.03 |
| Sep 11 2024 |
1741 |
341.25 |
| Sep 11 2024 |
4354 |
398.52 |
| Sep 04 2024 |
1758 |
341.25 |
| Aug 28 2024 |
1762 |
341.25 |
| Aug 21 2024 |
713 |
284.6 |
| Aug 14 2024 |
251 |
227.94 |
| Aug 07 2024 |
251 |
227.94 |
| Jul 31 2024 |
255 |
227.94 |
| Jul 24 2024 |
264 |
227.94 |
| Jul 17 2024 |
272 |
227.94 |
| Jul 10 2024 |
277 |
227.94 |
| Jul 03 2024 |
1006 |
305.22 |
| Jun 26 2024 |
991 |
305.22 |
| Jun 19 2024 |
1013 |
305.22 |
| Jun 12 2024 |
1011 |
305.22 |
| Jun 05 2024 |
992 |
305.22 |
| May 29 2024 |
981 |
305.22 |
| May 22 2024 |
969 |
305.22 |
| May 15 2024 |
1013 |
305.22 |
| May 08 2024 |
3892 |
427.66 |
| May 08 2024 |
947 |
305.22 |
| May 08 2024 |
5874 |
427.66 |
| May 01 2024 |
3892 |
427.66 |
| May 01 2024 |
942 |
305.22 |
| May 01 2024 |
6367 |
427.66 |
| Apr 24 2024 |
7724 |
444.25 |
| Apr 24 2024 |
1466 |
305.22 |
| Apr 24 2024 |
11473 |
444.25 |
| Apr 17 2024 |
7689 |
444.25 |
| Apr 17 2024 |
1468 |
305.22 |
| Apr 17 2024 |
11702 |
444.25 |
| Apr 10 2024 |
7689 |
444.25 |
| Apr 10 2024 |
1471 |
305.22 |
| Apr 10 2024 |
11689 |
444.25 |
| Apr 03 2024 |
7679 |
444.25 |
| Apr 03 2024 |
1472 |
305.22 |
| Apr 03 2024 |
11689 |
444.25 |
| Mar 27 2024 |
7645 |
444.25 |
| Mar 27 2024 |
1412 |
305.22 |
| Mar 27 2024 |
11717 |
444.25 |
| Mar 21 2024 |
7678 |
444.25 |
| Mar 21 2024 |
1407 |
305.22 |
| Mar 21 2024 |
11736 |
444.25 |
| Mar 14 2024 |
7643 |
444.25 |
| Mar 14 2024 |
1391 |
305.22 |
| Mar 14 2024 |
11618 |
444.25 |
| Mar 07 2024 |
7691 |
444.25 |
| Mar 07 2024 |
1393 |
305.22 |
| Mar 07 2024 |
11652 |
444.25 |
| Feb 29 2024 |
7701 |
444.25 |
| Feb 29 2024 |
1391 |
305.22 |
| Feb 29 2024 |
11737 |
444.25 |
| Feb 22 2024 |
7664 |
444.25 |
| Feb 22 2024 |
1393 |
305.22 |
| Feb 22 2024 |
11684 |
444.25 |
| Feb 15 2024 |
7681 |
444.25 |
| Feb 15 2024 |
1399 |
305.22 |
| Feb 15 2024 |
11667 |
444.25 |
| Feb 08 2024 |
7676 |
444.25 |
| Feb 08 2024 |
1395 |
305.22 |
| Feb 08 2024 |
11621 |
444.25 |
| Feb 01 2024 |
7723 |
444.25 |
| Feb 01 2024 |
1405 |
305.22 |
| Feb 01 2024 |
11512 |
444.25 |
| Jan 25 2024 |
7733 |
444.25 |
| Jan 25 2024 |
1418 |
305.22 |
| Jan 25 2024 |
11499 |
444.25 |
| Jan 18 2024 |
7733 |
444.25 |
| Jan 18 2024 |
1417 |
305.22 |
| Jan 18 2024 |
11500 |
444.25 |
| Jan 11 2024 |
7735 |
444.25 |
| Jan 11 2024 |
1411 |
305.22 |
| Jan 11 2024 |
11500 |
444.25 |
| Jan 04 2024 |
7736 |
444.25 |
| Jan 04 2024 |
1411 |
305.22 |
| Jan 04 2024 |
11490 |
444.25 |
| Dec 28 2023 |
7739 |
444.25 |
| Dec 28 2023 |
1418 |
305.22 |
| Dec 28 2023 |
11488 |
444.25 |
| Dec 21 2023 |
7739 |
444.25 |
| Dec 21 2023 |
1418 |
305.22 |
| Dec 21 2023 |
11488 |
444.25 |
| Dec 14 2023 |
7738 |
444.25 |
| Dec 14 2023 |
1418 |
305.22 |
| Dec 14 2023 |
11488 |
444.25 |
| Dec 07 2023 |
7738 |
444.25 |
| Dec 07 2023 |
1413 |
305.22 |
| Dec 07 2023 |
11489 |
444.25 |
| Nov 30 2023 |
7734 |
444.25 |
| Nov 30 2023 |
1425 |
305.22 |
| Nov 30 2023 |
11485 |
444.25 |
| Nov 23 2023 |
7733 |
444.25 |
| Nov 23 2023 |
1446 |
305.22 |
| Nov 23 2023 |
11485 |
444.25 |
| Nov 16 2023 |
7732 |
444.25 |
| Nov 16 2023 |
1477 |
305.22 |
| Nov 16 2023 |
11476 |
444.25 |
| Nov 09 2023 |
7727 |
444.25 |
| Nov 09 2023 |
4131 |
382.5 |
| Nov 09 2023 |
11475 |
444.25 |
| Nov 02 2023 |
7727 |
444.25 |
| Nov 02 2023 |
4090 |
382.5 |
| Nov 02 2023 |
11475 |
444.25 |
| Oct 26 2023 |
7753 |
444.25 |
| Oct 26 2023 |
4103 |
382.5 |
| Oct 26 2023 |
11432 |
444.25 |
| Oct 19 2023 |
7752 |
444.25 |
| Oct 19 2023 |
4076 |
382.5 |
| Oct 19 2023 |
11382 |
444.25 |
| Oct 12 2023 |
7758 |
444.25 |
| Oct 12 2023 |
4093 |
382.5 |
| Oct 12 2023 |
11381 |
444.25 |
| Oct 05 2023 |
7762 |
444.25 |
| Oct 05 2023 |
4094 |
382.5 |
| Oct 05 2023 |
11226 |
444.25 |
| Sep 28 2023 |
7764 |
444.25 |
| Sep 28 2023 |
4127 |
382.5 |
| Sep 28 2023 |
11336 |
444.25 |
| Sep 21 2023 |
7764 |
444.25 |
| Sep 21 2023 |
4121 |
382.5 |
| Sep 21 2023 |
11328 |
444.25 |
| Sep 14 2023 |
7781 |
444.25 |
| Sep 14 2023 |
4135 |
382.5 |
| Sep 14 2023 |
11368 |
444.25 |
| Sep 07 2023 |
7798 |
444.25 |
| Sep 07 2023 |
4126 |
382.5 |
| Sep 07 2023 |
11418 |
444.25 |
| Aug 31 2023 |
7869 |
444.25 |
| Aug 31 2023 |
4132 |
382.5 |
| Aug 31 2023 |
11457 |
444.25 |
| Aug 24 2023 |
7825 |
444.25 |
| Aug 24 2023 |
4180 |
382.5 |
| Aug 24 2023 |
11342 |
444.25 |
| Aug 17 2023 |
7845 |
444.25 |
| Aug 17 2023 |
4216 |
382.5 |
| Aug 17 2023 |
11403 |
444.25 |
| Aug 10 2023 |
7832 |
444.25 |
| Aug 10 2023 |
4219 |
382.5 |
| Aug 10 2023 |
11418 |
444.25 |
| Aug 03 2023 |
7793 |
444.25 |
| Aug 03 2023 |
4214 |
382.5 |
| Aug 03 2023 |
11383 |
444.25 |
| Jul 27 2023 |
7792 |
444.25 |
| Jul 27 2023 |
4211 |
382.5 |
| Jul 27 2023 |
11382 |
444.25 |
| Jul 20 2023 |
7848 |
444.25 |
| Jul 20 2023 |
4208 |
382.5 |
| Jul 20 2023 |
11306 |
444.25 |
| Jul 13 2023 |
7851 |
444.25 |
| Jul 13 2023 |
11311 |
444.25 |
| Jul 06 2023 |
7872 |
444.25 |
| Jul 06 2023 |
11347 |
444.25 |
| Jun 29 2023 |
7822 |
444.25 |
| Jun 29 2023 |
11331 |
444.25 |
| Jun 22 2023 |
7811 |
444.25 |
| Jun 22 2023 |
11289 |
444.25 |
| Jun 15 2023 |
7853 |
444.25 |
| Jun 15 2023 |
11323 |
444.25 |
| Jun 08 2023 |
7858 |
444.25 |
| Jun 08 2023 |
11381 |
444.25 |
| Jun 01 2023 |
7743 |
444.25 |
| Jun 01 2023 |
11400 |
444.25 |
| May 25 2023 |
7685 |
444.25 |
| May 25 2023 |
11310 |
444.25 |
| May 18 2023 |
7600 |
444.25 |
| May 18 2023 |
11250 |
444.25 |
| May 11 2023 |
5702 |
452.54 |
| May 11 2023 |
8594 |
452.54 |
