| Jun 10 2025 |
11900 |
489.29 |
| Jun 03 2025 |
12040 |
489.29 |
| May 27 2025 |
12012 |
489.29 |
| May 27 2025 |
6213 |
408.57 |
| May 20 2025 |
12315 |
489.29 |
| May 20 2025 |
6362 |
408.57 |
| May 13 2025 |
12500 |
489.29 |
| May 13 2025 |
6336 |
408.57 |
| May 06 2025 |
12577 |
489.29 |
| May 06 2025 |
6443 |
408.57 |
| Apr 29 2025 |
11511 |
460 |
| Apr 29 2025 |
6525 |
408.57 |
| Apr 22 2025 |
11798 |
460 |
| Apr 22 2025 |
6411 |
408.57 |
| Apr 15 2025 |
6638 |
456.67 |
| Apr 15 2025 |
6484 |
408.57 |
| Apr 08 2025 |
6571 |
456.67 |
| Apr 08 2025 |
6471 |
408.57 |
| Apr 01 2025 |
6500 |
456.67 |
| Apr 01 2025 |
6115 |
408.57 |
| Mar 25 2025 |
6467 |
456.67 |
| Mar 25 2025 |
6171 |
408.57 |
| Mar 18 2025 |
6454 |
456.67 |
| Mar 18 2025 |
6114 |
408.57 |
| Mar 11 2025 |
6368 |
456.67 |
| Mar 11 2025 |
6112 |
408.57 |
| Mar 04 2025 |
6338 |
456.67 |
| Mar 04 2025 |
6117 |
408.57 |
| Feb 25 2025 |
6294 |
456.67 |
| Feb 25 2025 |
6096 |
408.57 |
| Feb 18 2025 |
6272 |
456.67 |
| Feb 18 2025 |
6066 |
408.57 |
| Feb 11 2025 |
6471 |
456.67 |
| Feb 11 2025 |
6123 |
408.57 |
| Feb 04 2025 |
6463 |
456.67 |
| Feb 04 2025 |
6116 |
408.57 |
| Jan 29 2025 |
6479 |
456.67 |
| Jan 29 2025 |
6086 |
408.57 |
| Jan 22 2025 |
6489 |
456.67 |
| Jan 22 2025 |
6093 |
408.57 |
| Jan 15 2025 |
6494 |
456.67 |
| Jan 15 2025 |
6120 |
408.57 |
| Jan 08 2025 |
6495 |
456.67 |
| Jan 08 2025 |
4364 |
408.57 |
| Jan 01 2025 |
6485 |
456.67 |
| Jan 01 2025 |
4360 |
408.57 |
| Dec 25 2024 |
6485 |
456.67 |
| Dec 25 2024 |
4361 |
408.57 |
| Dec 18 2024 |
6479 |
456.67 |
| Dec 18 2024 |
4360 |
408.57 |
| Dec 11 2024 |
6467 |
456.67 |
| Dec 11 2024 |
4357 |
408.57 |
| Dec 04 2024 |
6467 |
456.67 |
| Dec 04 2024 |
4357 |
408.57 |
| Nov 27 2024 |
6436 |
456.67 |
| Nov 27 2024 |
4357 |
408.57 |
| Nov 20 2024 |
6170 |
456.67 |
| Nov 20 2024 |
4342 |
408.57 |
| Nov 13 2024 |
6142 |
456.67 |
| Nov 13 2024 |
4343 |
408.57 |
| Nov 06 2024 |
5427 |
456.67 |
| Nov 06 2024 |
4347 |
408.57 |
| Oct 30 2024 |
5388 |
456.67 |
| Oct 30 2024 |
4220 |
408.57 |
| Oct 23 2024 |
5405 |
456.67 |
| Oct 23 2024 |
5002 |
408.57 |
| Oct 16 2024 |
5546 |
456.67 |
| Oct 16 2024 |
4982 |
408.57 |
| Oct 09 2024 |
5478 |
456.67 |
| Oct 09 2024 |
4994 |
408.57 |
| Oct 02 2024 |
2478 |
456.67 |
| Oct 02 2024 |
4901 |
408.57 |
| Sep 25 2024 |
2729 |
456.67 |
| Sep 25 2024 |
4847 |
408.57 |
| Sep 18 2024 |
2994 |
456.67 |
| Sep 18 2024 |
4811 |
408.57 |
| Sep 11 2024 |
3064 |
456.67 |
| Sep 11 2024 |
4748 |
408.57 |
| Sep 04 2024 |
3447 |
456.67 |
| Sep 04 2024 |
4888 |
408.57 |
| Aug 28 2024 |
3688 |
456.67 |
| Aug 28 2024 |
4896 |
408.57 |
| Aug 21 2024 |
3963 |
456.67 |
| Aug 21 2024 |
4795 |
408.57 |
| Aug 14 2024 |
4035 |
456.67 |
| Aug 14 2024 |
4499 |
408.57 |
| Aug 07 2024 |
4034 |
456.67 |
| Aug 07 2024 |
6833 |
408.57 |
| Jul 31 2024 |
4065 |
456.67 |
| Jul 31 2024 |
6878 |
408.57 |
| Jul 24 2024 |
3962 |
456.67 |
| Jul 24 2024 |
6854 |
408.57 |
| Jul 17 2024 |
3986 |
456.67 |
| Jul 17 2024 |
6730 |
408.57 |
| Jul 10 2024 |
3931 |
456.67 |
| Jul 10 2024 |
4651 |
408.57 |
| Jul 03 2024 |
3936 |
456.67 |
| Jul 03 2024 |
4782 |
408.57 |
| Jun 26 2024 |
5160 |
440.36 |
| Jun 26 2024 |
4659 |
408.57 |
| Jun 19 2024 |
5114 |
440.36 |
| Jun 19 2024 |
4747 |
408.57 |
| Jun 12 2024 |
5133 |
440.36 |
| Jun 12 2024 |
4714 |
408.57 |
| Jun 05 2024 |
5220 |
440.36 |
| May 29 2024 |
5374 |
440.36 |
| May 22 2024 |
5217 |
440.36 |
| May 15 2024 |
2044 |
391.07 |
| May 08 2024 |
2368 |
365.71 |
| May 08 2024 |
3708 |
382.86 |
| May 01 2024 |
1948 |
387.06 |
| Apr 24 2024 |
3605 |
402.79 |
| Apr 17 2024 |
3694 |
402.79 |
| Apr 10 2024 |
3607 |
402.79 |
| Apr 03 2024 |
3583 |
402.79 |
| Mar 27 2024 |
3550 |
402.79 |
| Mar 21 2024 |
3550 |
402.79 |
| Mar 14 2024 |
3542 |
402.79 |
| Mar 07 2024 |
3556 |
402.79 |
| Feb 29 2024 |
3562 |
402.79 |
| Feb 22 2024 |
3569 |
402.79 |
| Feb 15 2024 |
3599 |
402.79 |
| Feb 08 2024 |
3614 |
402.79 |
| Feb 01 2024 |
3625 |
402.79 |
| Jan 25 2024 |
3637 |
402.79 |
| Jan 18 2024 |
3649 |
402.79 |
| Jan 11 2024 |
3663 |
402.79 |
| Jan 04 2024 |
3663 |
402.79 |
| Dec 28 2023 |
3639 |
402.79 |
| Dec 21 2023 |
3639 |
402.79 |
| Dec 14 2023 |
3639 |
402.79 |
| Dec 07 2023 |
3617 |
402.79 |
| Nov 30 2023 |
3179 |
402.79 |
| Nov 23 2023 |
3124 |
402.79 |
| Nov 16 2023 |
2672 |
402.79 |
| Nov 09 2023 |
2549 |
402.79 |
| Nov 02 2023 |
2532 |
402.79 |
| Oct 26 2023 |
2422 |
402.79 |
| Oct 19 2023 |
2436 |
402.79 |
| Oct 12 2023 |
2449 |
402.79 |
| Oct 05 2023 |
2435 |
402.79 |
| Sep 28 2023 |
2393 |
402.79 |
| Sep 21 2023 |
2380 |
402.79 |
| Sep 14 2023 |
2412 |
402.79 |
| Sep 07 2023 |
2392 |
402.79 |
| Aug 31 2023 |
2391 |
402.79 |
| Aug 24 2023 |
2403 |
402.79 |
| Aug 17 2023 |
2428 |
402.79 |
| Aug 10 2023 |
2432 |
402.79 |
| Aug 03 2023 |
2434 |
402.79 |
| Jul 27 2023 |
2449 |
402.79 |
| Jul 20 2023 |
2356 |
402.79 |
| Jul 13 2023 |
2373 |
402.79 |
| Jul 06 2023 |
2181 |
402.79 |
| Jun 29 2023 |
2049 |
399.92 |
| Jun 22 2023 |
2075 |
399.92 |
| Jun 15 2023 |
6761 |
439.88 |
| Jun 08 2023 |
5955 |
416 |
| Jun 01 2023 |
5952 |
416 |
| May 25 2023 |
6799 |
450 |
| May 18 2023 |
6801 |
450 |
| May 11 2023 |
7099 |
450 |
