| Apr 28 2026 |
9699 |
450.74 |
| Apr 21 2026 |
9698 |
450.74 |
| Apr 14 2026 |
9736 |
450.74 |
| Apr 07 2026 |
9643 |
450.74 |
| Mar 31 2026 |
9665 |
450.74 |
| Mar 24 2026 |
9722 |
450.74 |
| Mar 17 2026 |
9920 |
450.74 |
| Mar 10 2026 |
9785 |
450.74 |
| Mar 03 2026 |
9635 |
450.74 |
| Feb 24 2026 |
9743 |
450.74 |
| Feb 17 2026 |
9779 |
450.74 |
| Feb 10 2026 |
9676 |
450.74 |
| Feb 03 2026 |
9676 |
450.74 |
| Jan 27 2026 |
9694 |
450.74 |
| Jan 20 2026 |
9766 |
450.74 |
| Jan 13 2026 |
9776 |
450.74 |
| Jan 06 2026 |
9784 |
450.74 |
| Dec 30 2025 |
9785 |
450.74 |
| Dec 23 2025 |
9775 |
450.74 |
| Dec 16 2025 |
9783 |
450.74 |
| Dec 09 2025 |
9777 |
450.74 |
| Dec 02 2025 |
9758 |
450.74 |
| Nov 25 2025 |
9734 |
450.74 |
| Nov 18 2025 |
9750 |
450.74 |
| Nov 11 2025 |
9743 |
450.74 |
| Nov 04 2025 |
9752 |
450.74 |
| Oct 28 2025 |
9700 |
450.74 |
| Oct 21 2025 |
9942 |
450.74 |
| Oct 14 2025 |
10186 |
450.74 |
| Oct 07 2025 |
10314 |
450.74 |
| Sep 30 2025 |
10441 |
450.74 |
| Sep 23 2025 |
10451 |
450.74 |
| Sep 16 2025 |
9891 |
450.74 |
| Sep 09 2025 |
9869 |
450.74 |
| Sep 02 2025 |
10017 |
450.74 |
| Aug 26 2025 |
9783 |
450.74 |
| Aug 19 2025 |
10029 |
450.74 |
| Aug 12 2025 |
10231 |
450.74 |
| Aug 05 2025 |
9742 |
450.74 |
| Jul 29 2025 |
9837 |
450.74 |
| Jul 22 2025 |
9873 |
450.74 |
| Jul 15 2025 |
10178 |
450.74 |
| Jul 08 2025 |
10507 |
450.74 |
| Jul 01 2025 |
10220 |
450.74 |
| Jun 24 2025 |
10117 |
450.74 |
| Jun 17 2025 |
10375 |
450.74 |
| Jun 10 2025 |
12283 |
500.37 |
| Jun 03 2025 |
13858 |
550 |
| May 27 2025 |
13550 |
540.83 |
| May 20 2025 |
13853 |
540.83 |
| May 13 2025 |
13990 |
540.83 |
| May 06 2025 |
14004 |
540.83 |
| Apr 29 2025 |
8321 |
571.93 |
| Apr 29 2025 |
13414 |
787.5 |
| Apr 22 2025 |
8486 |
571.93 |
| Apr 22 2025 |
13385 |
787.5 |
| Apr 15 2025 |
8418 |
557.05 |
| Apr 15 2025 |
13515 |
787.5 |
| Apr 08 2025 |
8350 |
557.05 |
| Apr 08 2025 |
13472 |
787.5 |
| Apr 01 2025 |
8305 |
557.05 |
| Apr 01 2025 |
13046 |
787.5 |
| Mar 25 2025 |
8269 |
557.05 |
| Mar 25 2025 |
13052 |
787.5 |
| Mar 18 2025 |
8274 |
557.05 |
| Mar 18 2025 |
12929 |
787.5 |
| Mar 11 2025 |
8234 |
557.05 |
| Mar 11 2025 |
12844 |
787.5 |
| Mar 04 2025 |
8189 |
557.05 |
| Mar 04 2025 |
12908 |
787.5 |
| Feb 25 2025 |
8134 |
557.05 |
| Feb 25 2025 |
12838 |
787.5 |
| Feb 18 2025 |
8123 |
557.05 |
| Feb 18 2025 |
12863 |
787.5 |
| Feb 11 2025 |
8315 |
557.05 |
| Feb 11 2025 |
12904 |
787.5 |
| Feb 04 2025 |
8309 |
557.05 |
| Feb 04 2025 |
12846 |
787.5 |
| Jan 29 2025 |
8319 |
557.05 |
| Jan 29 2025 |
12819 |
787.5 |
| Jan 22 2025 |
8329 |
557.05 |
| Jan 22 2025 |
12866 |
787.5 |
| Jan 15 2025 |
8346 |
557.05 |
| Jan 15 2025 |
12933 |
787.5 |
| Jan 08 2025 |
8346 |
557.05 |
| Jan 08 2025 |
11145 |
787.5 |
| Jan 01 2025 |
8326 |
557.05 |
| Jan 01 2025 |
11191 |
787.5 |
| Dec 25 2024 |
8326 |
557.05 |
| Dec 25 2024 |
11182 |
787.5 |
| Dec 18 2024 |
8320 |
557.05 |
| Dec 18 2024 |
11180 |
787.5 |
| Dec 11 2024 |
8307 |
557.05 |
| Dec 11 2024 |
11182 |
787.5 |
| Dec 04 2024 |
8306 |
557.05 |
| Dec 04 2024 |
11184 |
787.5 |
| Nov 27 2024 |
8212 |
557.05 |
| Nov 27 2024 |
11184 |
787.5 |
| Nov 20 2024 |
7907 |
557.05 |
| Nov 20 2024 |
11089 |
787.5 |
| Nov 13 2024 |
7868 |
557.05 |
| Nov 13 2024 |
11090 |
787.5 |
| Nov 06 2024 |
6605 |
557.05 |
| Nov 06 2024 |
11400 |
787.5 |
| Oct 30 2024 |
6555 |
557.05 |
| Oct 30 2024 |
11255 |
787.5 |
| Oct 23 2024 |
6556 |
557.05 |
| Oct 23 2024 |
12576 |
787.5 |
| Oct 16 2024 |
6758 |
557.05 |
| Oct 16 2024 |
12536 |
787.5 |
| Oct 09 2024 |
6575 |
557.05 |
| Oct 09 2024 |
12620 |
787.5 |
| Oct 02 2024 |
3596 |
557.05 |
| Oct 02 2024 |
12512 |
787.5 |
| Sep 25 2024 |
3877 |
557.05 |
| Sep 25 2024 |
12233 |
787.5 |
| Sep 18 2024 |
4172 |
557.05 |
| Sep 18 2024 |
12068 |
787.5 |
| Sep 11 2024 |
4333 |
557.05 |
| Sep 11 2024 |
11985 |
787.5 |
| Sep 04 2024 |
4865 |
557.05 |
| Sep 04 2024 |
12629 |
787.5 |
| Aug 28 2024 |
5145 |
557.05 |
| Aug 28 2024 |
12615 |
787.5 |
| Aug 21 2024 |
5693 |
557.05 |
| Aug 21 2024 |
13023 |
787.5 |
| Aug 14 2024 |
5763 |
557.05 |
| Aug 14 2024 |
12424 |
787.5 |
| Aug 07 2024 |
5758 |
557.05 |
| Aug 07 2024 |
15081 |
787.5 |
| Jul 31 2024 |
5791 |
557.05 |
| Jul 31 2024 |
15272 |
787.5 |
| Jul 24 2024 |
5685 |
557.05 |
| Jul 24 2024 |
15110 |
787.5 |
| Jul 17 2024 |
5686 |
557.05 |
| Jul 17 2024 |
14969 |
787.5 |
| Jul 10 2024 |
5552 |
557.05 |
| Jul 10 2024 |
12528 |
787.5 |
| Jul 03 2024 |
5546 |
557.05 |
| Jul 03 2024 |
12810 |
787.5 |
| Jun 26 2024 |
5430 |
558.81 |
| Jun 26 2024 |
12672 |
787.5 |
| Jun 19 2024 |
5446 |
558.81 |
| Jun 19 2024 |
12811 |
787.5 |
| Jun 12 2024 |
7450 |
542.41 |
| Jun 12 2024 |
12761 |
787.5 |
| Jun 05 2024 |
7430 |
542.41 |
| Jun 05 2024 |
12875 |
787.5 |
| May 29 2024 |
7657 |
542.41 |
| May 29 2024 |
12800 |
787.5 |
| May 22 2024 |
7449 |
542.41 |
| May 22 2024 |
13226 |
787.5 |
| May 15 2024 |
4571 |
542.56 |
| May 15 2024 |
13282 |
787.5 |
| May 08 2024 |
6748 |
520.11 |
| May 08 2024 |
12960 |
710 |
| May 01 2024 |
4913 |
563.41 |
| Apr 24 2024 |
6658 |
528.57 |
| Apr 17 2024 |
6796 |
528.57 |
| Apr 10 2024 |
6618 |
528.57 |
| Apr 03 2024 |
6576 |
528.57 |
| Mar 27 2024 |
6554 |
528.57 |
| Mar 21 2024 |
6584 |
528.57 |
| Mar 14 2024 |
6561 |
528.57 |
| Mar 07 2024 |
6606 |
528.57 |
| Feb 29 2024 |
6616 |
528.57 |
| Feb 22 2024 |
6625 |
528.57 |
| Feb 15 2024 |
6667 |
528.57 |
| Feb 08 2024 |
6689 |
528.57 |
| Feb 01 2024 |
6696 |
528.57 |
| Jan 25 2024 |
6705 |
528.57 |
| Jan 18 2024 |
6837 |
528.57 |
| Jan 11 2024 |
6868 |
528.57 |
| Jan 04 2024 |
6868 |
528.57 |
| Dec 28 2023 |
6807 |
528.57 |
| Dec 21 2023 |
6807 |
528.57 |
| Dec 14 2023 |
6807 |
528.57 |
| Dec 07 2023 |
6769 |
528.57 |
| Nov 30 2023 |
5967 |
528.57 |
| Nov 23 2023 |
5890 |
528.57 |
| Nov 16 2023 |
4544 |
528.57 |
| Nov 09 2023 |
4318 |
528.57 |
| Nov 02 2023 |
4291 |
528.57 |
| Oct 26 2023 |
4116 |
528.57 |
| Oct 19 2023 |
4133 |
528.57 |
| Oct 12 2023 |
4147 |
528.57 |
| Oct 05 2023 |
4125 |
528.57 |
| Sep 28 2023 |
4041 |
528.57 |
| Sep 21 2023 |
4011 |
528.57 |
| Sep 14 2023 |
4053 |
528.57 |
| Sep 07 2023 |
4041 |
528.57 |
| Aug 31 2023 |
4044 |
528.57 |
| Aug 24 2023 |
4081 |
528.57 |
| Aug 17 2023 |
4117 |
528.57 |
| Aug 10 2023 |
4125 |
528.57 |
| Aug 03 2023 |
4130 |
528.57 |
| Jul 27 2023 |
4154 |
528.57 |
| Jul 20 2023 |
3958 |
528.57 |
| Jul 13 2023 |
3990 |
528.57 |
| Jul 06 2023 |
3520 |
528.57 |
| Jun 29 2023 |
3518 |
554 |
| Jun 22 2023 |
3569 |
554 |
| Jun 15 2023 |
6200 |
424.04 |
| Jun 08 2023 |
9952 |
562.02 |
| Jun 01 2023 |
9964 |
562.02 |
| May 25 2023 |
5986 |
424.04 |
| May 18 2023 |
5975 |
424.04 |
| May 11 2023 |
6246 |
424.04 |
