| Jun 06 2026 |
1424 |
516.53 |
| Jun 02 2026 |
1434 |
516.53 |
| May 26 2026 |
1416 |
516.53 |
| May 19 2026 |
1418 |
516.53 |
| May 12 2026 |
1939 |
560.24 |
| May 05 2026 |
1956 |
560.24 |
| Apr 28 2026 |
1499 |
557.16 |
| Apr 21 2026 |
1551 |
571.41 |
| Apr 14 2026 |
1523 |
571.41 |
| Apr 07 2026 |
1528 |
571.41 |
| Mar 31 2026 |
1569 |
571.41 |
| Mar 24 2026 |
1566 |
571.41 |
| Mar 17 2026 |
1589 |
571.41 |
| Mar 10 2026 |
1602 |
571.41 |
| Mar 03 2026 |
1601 |
571.41 |
| Feb 24 2026 |
1622 |
571.41 |
| Feb 17 2026 |
1621 |
571.41 |
| Feb 10 2026 |
1625 |
571.41 |
| Feb 03 2026 |
1627 |
571.41 |
| Jan 27 2026 |
1636 |
571.41 |
| Jan 20 2026 |
1634 |
571.41 |
| Jan 13 2026 |
1633 |
571.41 |
| Jan 06 2026 |
1635 |
571.41 |
| Dec 30 2025 |
1635 |
571.41 |
| Dec 23 2025 |
1632 |
571.41 |
| Dec 16 2025 |
1633 |
571.41 |
| Dec 09 2025 |
1633 |
571.41 |
| Dec 02 2025 |
1636 |
571.41 |
| Nov 25 2025 |
1633 |
571.41 |
| Nov 18 2025 |
1635 |
571.41 |
| Nov 11 2025 |
1647 |
571.41 |
| Nov 04 2025 |
1667 |
571.41 |
| Oct 28 2025 |
1664 |
571.41 |
| Oct 21 2025 |
1682 |
571.41 |
| Oct 14 2025 |
1653 |
571.41 |
| Oct 07 2025 |
1663 |
571.41 |
| Sep 30 2025 |
1684 |
571.41 |
| Sep 23 2025 |
1715 |
571.41 |
| Sep 16 2025 |
1788 |
571.41 |
| Sep 09 2025 |
1800 |
571.41 |
| Sep 02 2025 |
1970 |
571.41 |
| Aug 26 2025 |
1882 |
571.41 |
| Aug 19 2025 |
1951 |
571.41 |
| Aug 12 2025 |
1934 |
571.41 |
| Aug 05 2025 |
1866 |
571.41 |
| Jul 29 2025 |
1869 |
571.41 |
| Jul 22 2025 |
1873 |
571.41 |
| Jul 15 2025 |
1935 |
571.41 |
| Jul 08 2025 |
1891 |
571.41 |
| Jul 01 2025 |
1894 |
571.41 |
| Jun 24 2025 |
1884 |
571.41 |
| Jun 17 2025 |
1873 |
571.41 |
| Jun 10 2025 |
1873 |
571.41 |
| Jun 03 2025 |
2079 |
572.36 |
| May 27 2025 |
2083 |
572.36 |
| May 20 2025 |
2117 |
572.36 |
| Apr 29 2025 |
3018 |
653.33 |
| Apr 22 2025 |
3087 |
653.33 |
| Apr 15 2025 |
3077 |
653.33 |
| Apr 08 2025 |
3036 |
653.33 |
| Apr 01 2025 |
2995 |
653.33 |
| Mar 25 2025 |
2936 |
653.33 |
| Mar 18 2025 |
2979 |
653.33 |
| Mar 11 2025 |
2963 |
653.33 |
| Mar 04 2025 |
2840 |
653.33 |
| Feb 25 2025 |
2847 |
653.33 |
| Feb 18 2025 |
2817 |
653.33 |
| Feb 11 2025 |
2739 |
653.33 |
| Feb 04 2025 |
2721 |
653.33 |
| Jan 29 2025 |
2744 |
653.33 |
| Jan 22 2025 |
2734 |
653.33 |
| Jan 15 2025 |
2742 |
653.33 |
| Jan 08 2025 |
2733 |
653.33 |
| Jan 01 2025 |
2439 |
653.33 |
| Dec 25 2024 |
2439 |
653.33 |
| Dec 18 2024 |
2437 |
653.33 |
| Dec 11 2024 |
2437 |
653.33 |
| Dec 04 2024 |
2438 |
653.33 |
| Nov 27 2024 |
2447 |
653.33 |
| Nov 20 2024 |
2465 |
653.33 |
| Nov 13 2024 |
2487 |
653.33 |
| Nov 06 2024 |
2640 |
653.33 |
| Oct 30 2024 |
2646 |
653.33 |
| Oct 23 2024 |
2669 |
653.33 |
| Oct 16 2024 |
3132 |
653.33 |
| Oct 09 2024 |
3116 |
653.33 |
| Oct 02 2024 |
2359 |
653.33 |
| Sep 25 2024 |
2390 |
653.33 |
| Sep 18 2024 |
2235 |
653.33 |
| Sep 11 2024 |
1930 |
653.33 |
| Sep 04 2024 |
1773 |
653.33 |
| Aug 28 2024 |
1720 |
653.33 |
| Aug 21 2024 |
1674 |
653.33 |
| Aug 14 2024 |
1558 |
653.33 |
| Aug 07 2024 |
1557 |
653.33 |
| Jul 31 2024 |
1582 |
653.33 |
| Jul 24 2024 |
1597 |
653.33 |
| Jul 17 2024 |
1535 |
653.33 |
| Jul 10 2024 |
1546 |
653.33 |
| Jul 03 2024 |
1509 |
653.33 |
| Jun 26 2024 |
1503 |
653.33 |
| Jun 19 2024 |
1502 |
653.33 |
| Jun 12 2024 |
1505 |
653.33 |
| Jun 05 2024 |
1459 |
653.33 |
| May 29 2024 |
1533 |
653.33 |
| May 22 2024 |
1503 |
653.33 |
| May 15 2024 |
1937 |
661.11 |
| May 08 2024 |
1485 |
665 |
| May 08 2024 |
1507 |
653.33 |
| May 01 2024 |
2198 |
694 |
| Apr 24 2024 |
2364 |
675 |
| Apr 17 2024 |
2399 |
675 |
| Apr 10 2024 |
2368 |
675 |
| Apr 03 2024 |
2271 |
675 |
| Mar 27 2024 |
2263 |
675 |
| Mar 21 2024 |
2273 |
675 |
| Mar 14 2024 |
2265 |
675 |
| Mar 07 2024 |
2286 |
675 |
| Feb 29 2024 |
2291 |
675 |
| Feb 22 2024 |
2290 |
675 |
| Feb 15 2024 |
2295 |
675 |
| Feb 08 2024 |
2298 |
675 |
| Feb 01 2024 |
2299 |
675 |
| Jan 25 2024 |
2299 |
675 |
| Jan 18 2024 |
2320 |
675 |
| Jan 11 2024 |
2320 |
675 |
| Jan 04 2024 |
2320 |
675 |
| Dec 28 2023 |
2307 |
675 |
| Dec 21 2023 |
2307 |
675 |
| Dec 14 2023 |
2307 |
675 |
| Dec 07 2023 |
2290 |
675 |
| Nov 30 2023 |
1519 |
675 |
| Nov 23 2023 |
1171 |
675 |
| Nov 16 2023 |
967 |
675 |
| Nov 09 2023 |
940 |
675 |
| Nov 02 2023 |
936 |
675 |
| Oct 26 2023 |
789 |
675 |
| Oct 19 2023 |
790 |
675 |
| Oct 12 2023 |
801 |
675 |
| Oct 05 2023 |
801 |
675 |
| Oct 05 2023 |
1864 |
653.33 |
| Sep 28 2023 |
727 |
675 |
| Sep 28 2023 |
1827 |
653.33 |
| Sep 21 2023 |
720 |
675 |
| Sep 21 2023 |
1817 |
653.33 |
| Sep 14 2023 |
723 |
675 |
| Sep 14 2023 |
1855 |
653.33 |
| Sep 07 2023 |
735 |
675 |
| Sep 07 2023 |
1879 |
653.33 |
| Aug 31 2023 |
734 |
675 |
| Aug 31 2023 |
1878 |
653.33 |
| Aug 24 2023 |
735 |
675 |
| Aug 17 2023 |
736 |
675 |
| Aug 10 2023 |
736 |
675 |
| Aug 03 2023 |
735 |
675 |
| Jul 27 2023 |
735 |
675 |
| Jul 20 2023 |
652 |
675 |
| Jul 13 2023 |
652 |
675 |
| Jul 06 2023 |
608 |
675 |
| Jun 29 2023 |
638 |
694.17 |
| Jun 22 2023 |
639 |
694.17 |
| Jun 15 2023 |
1048 |
618 |
| Jun 08 2023 |
1151 |
638 |
| Jun 01 2023 |
1130 |
638 |
| May 25 2023 |
883 |
618 |
| May 18 2023 |
883 |
618 |
| May 11 2023 |
921 |
618 |
