| Jun 06 2026 |
4515 |
435.56 |
| Jun 02 2026 |
4568 |
435.56 |
| May 26 2026 |
4581 |
435.56 |
| May 19 2026 |
4647 |
435.56 |
| May 12 2026 |
4728 |
435.56 |
| May 05 2026 |
4800 |
435.56 |
| Apr 28 2026 |
4926 |
435.56 |
| Apr 21 2026 |
5125 |
444.04 |
| Apr 14 2026 |
5028 |
444.04 |
| Apr 07 2026 |
5014 |
444.04 |
| Mar 31 2026 |
5190 |
444.04 |
| Mar 24 2026 |
5188 |
444.04 |
| Mar 17 2026 |
5305 |
444.04 |
| Mar 10 2026 |
5362 |
444.04 |
| Mar 03 2026 |
5373 |
444.04 |
| Feb 24 2026 |
5429 |
444.04 |
| Feb 17 2026 |
5436 |
444.04 |
| Feb 10 2026 |
5441 |
444.04 |
| Feb 03 2026 |
5451 |
444.04 |
| Jan 27 2026 |
5489 |
444.04 |
| Jan 20 2026 |
5484 |
444.04 |
| Jan 13 2026 |
5494 |
444.04 |
| Jan 06 2026 |
5496 |
444.04 |
| Dec 30 2025 |
5506 |
444.04 |
| Dec 23 2025 |
5503 |
444.04 |
| Dec 16 2025 |
5507 |
444.04 |
| Dec 09 2025 |
5506 |
444.04 |
| Dec 02 2025 |
5506 |
444.04 |
| Nov 25 2025 |
5485 |
444.04 |
| Nov 18 2025 |
5497 |
444.04 |
| Nov 11 2025 |
5513 |
444.04 |
| Nov 04 2025 |
5542 |
444.04 |
| Oct 28 2025 |
5605 |
444.04 |
| Oct 21 2025 |
5644 |
444.04 |
| Oct 14 2025 |
5689 |
444.04 |
| Oct 07 2025 |
5621 |
444.04 |
| Sep 30 2025 |
5774 |
444.04 |
| Sep 23 2025 |
5830 |
444.04 |
| Sep 16 2025 |
6092 |
444.04 |
| Sep 09 2025 |
9702 |
447.26 |
| Sep 02 2025 |
9850 |
447.26 |
| Aug 26 2025 |
9615 |
447.26 |
| Aug 19 2025 |
9859 |
447.26 |
| Aug 12 2025 |
10048 |
447.26 |
| Aug 05 2025 |
9559 |
447.26 |
| Jul 29 2025 |
9652 |
447.26 |
| Jul 22 2025 |
9688 |
447.26 |
| Jul 15 2025 |
9993 |
447.26 |
| Jul 08 2025 |
11693 |
483.25 |
| Jul 01 2025 |
11379 |
483.25 |
| Jun 24 2025 |
11273 |
483.25 |
| Jun 17 2025 |
11547 |
483.25 |
| Jun 10 2025 |
12191 |
498.29 |
| Jun 03 2025 |
12856 |
513.33 |
| May 27 2025 |
12796 |
513.33 |
| May 27 2025 |
12731 |
713.13 |
| May 20 2025 |
13111 |
513.33 |
| May 20 2025 |
12976 |
713.13 |
| May 13 2025 |
13300 |
513.33 |
| May 13 2025 |
12984 |
713.13 |
| May 06 2025 |
13372 |
513.33 |
| May 06 2025 |
13217 |
713.13 |
| Apr 29 2025 |
8437 |
580.22 |
| Apr 29 2025 |
13323 |
732.81 |
| Apr 22 2025 |
8608 |
580.22 |
| Apr 22 2025 |
13292 |
732.81 |
| Apr 15 2025 |
8762 |
582.04 |
| Apr 15 2025 |
13421 |
732.81 |
| Apr 08 2025 |
8703 |
582.04 |
| Apr 08 2025 |
13379 |
732.81 |
| Apr 01 2025 |
8688 |
582.04 |
| Apr 01 2025 |
12950 |
732.81 |
| Mar 25 2025 |
8643 |
582.04 |
| Mar 25 2025 |
12953 |
732.81 |
| Mar 18 2025 |
8657 |
582.04 |
| Mar 18 2025 |
12835 |
732.81 |
| Mar 11 2025 |
8648 |
582.04 |
| Mar 11 2025 |
12749 |
732.81 |
| Mar 04 2025 |
8571 |
582.04 |
| Mar 04 2025 |
12813 |
732.81 |
| Feb 25 2025 |
8535 |
582.04 |
| Feb 25 2025 |
12743 |
732.81 |
| Feb 18 2025 |
8533 |
582.04 |
| Feb 18 2025 |
12765 |
732.81 |
| Feb 11 2025 |
8730 |
582.04 |
| Feb 11 2025 |
12809 |
732.81 |
| Feb 04 2025 |
8723 |
582.04 |
| Feb 04 2025 |
12753 |
732.81 |
| Jan 29 2025 |
8733 |
582.04 |
| Jan 29 2025 |
12724 |
732.81 |
| Jan 22 2025 |
8736 |
582.04 |
| Jan 22 2025 |
12771 |
732.81 |
| Jan 15 2025 |
8755 |
582.04 |
| Jan 15 2025 |
12835 |
732.81 |
| Jan 08 2025 |
8756 |
582.04 |
| Jan 08 2025 |
11046 |
732.81 |
| Jan 01 2025 |
8734 |
582.04 |
| Jan 01 2025 |
11076 |
732.81 |
| Dec 25 2024 |
8734 |
582.04 |
| Dec 25 2024 |
11067 |
732.81 |
| Dec 18 2024 |
8728 |
582.04 |
| Dec 18 2024 |
11065 |
732.81 |
| Dec 11 2024 |
8715 |
582.04 |
| Dec 11 2024 |
11067 |
732.81 |
| Dec 04 2024 |
8713 |
582.04 |
| Dec 04 2024 |
11069 |
732.81 |
| Nov 27 2024 |
8618 |
582.04 |
| Nov 27 2024 |
11069 |
732.81 |
| Nov 20 2024 |
8313 |
582.04 |
| Nov 20 2024 |
10974 |
732.81 |
| Nov 13 2024 |
8270 |
582.04 |
| Nov 13 2024 |
10975 |
732.81 |
| Nov 06 2024 |
6928 |
582.04 |
| Nov 06 2024 |
11284 |
732.81 |
| Oct 30 2024 |
6877 |
582.04 |
| Oct 30 2024 |
11140 |
732.81 |
| Oct 23 2024 |
6882 |
582.04 |
| Oct 23 2024 |
12437 |
732.81 |
| Oct 16 2024 |
7074 |
582.04 |
| Oct 16 2024 |
12398 |
732.81 |
| Oct 09 2024 |
6850 |
582.04 |
| Oct 09 2024 |
12483 |
732.81 |
| Oct 02 2024 |
3877 |
582.04 |
| Oct 02 2024 |
12376 |
732.81 |
| Sep 25 2024 |
4147 |
582.04 |
| Sep 25 2024 |
12100 |
732.81 |
| Sep 18 2024 |
4443 |
582.04 |
| Sep 18 2024 |
11936 |
732.81 |
| Sep 11 2024 |
4652 |
582.04 |
| Sep 11 2024 |
11853 |
732.81 |
| Sep 04 2024 |
5325 |
593.03 |
| Sep 04 2024 |
12485 |
732.81 |
| Aug 28 2024 |
5648 |
593.03 |
| Aug 28 2024 |
12464 |
732.81 |
| Aug 21 2024 |
6184 |
593.03 |
| Aug 21 2024 |
12807 |
732.81 |
| Aug 14 2024 |
6258 |
593.03 |
| Aug 14 2024 |
12200 |
732.81 |
| Aug 07 2024 |
6253 |
593.03 |
| Aug 07 2024 |
14831 |
732.81 |
| Jul 31 2024 |
6288 |
593.03 |
| Jul 31 2024 |
15023 |
732.81 |
| Jul 24 2024 |
6175 |
593.03 |
| Jul 24 2024 |
14861 |
732.81 |
| Jul 17 2024 |
6145 |
593.03 |
| Jul 17 2024 |
14726 |
732.81 |
| Jul 10 2024 |
5977 |
593.03 |
| Jul 10 2024 |
12308 |
732.81 |
| Jul 03 2024 |
5975 |
593.03 |
| Jul 03 2024 |
12587 |
732.81 |
| Jun 26 2024 |
6299 |
612.96 |
| Jun 26 2024 |
12442 |
732.81 |
| Jun 19 2024 |
6314 |
612.96 |
| Jun 19 2024 |
12578 |
732.81 |
| Jun 12 2024 |
6435 |
620.19 |
| Jun 12 2024 |
12520 |
732.81 |
| Jun 05 2024 |
5790 |
620.19 |
| Jun 05 2024 |
12738 |
752.5 |
| May 29 2024 |
5349 |
620.19 |
| May 29 2024 |
12663 |
752.5 |
| May 22 2024 |
5249 |
620.19 |
| May 22 2024 |
13092 |
752.5 |
| May 15 2024 |
6594 |
657.23 |
| May 15 2024 |
13148 |
752.5 |
| May 08 2024 |
7001 |
671.22 |
| May 08 2024 |
13001 |
718.75 |
| May 01 2024 |
6689 |
659.82 |
| Apr 24 2024 |
7859 |
615.16 |
| Apr 17 2024 |
8012 |
615.16 |
| Apr 10 2024 |
7796 |
615.16 |
| Apr 03 2024 |
7673 |
615.16 |
| Mar 27 2024 |
7650 |
615.16 |
| Mar 21 2024 |
7692 |
615.16 |
| Mar 14 2024 |
7669 |
615.16 |
| Mar 07 2024 |
7825 |
615.16 |
| Feb 29 2024 |
7836 |
615.16 |
| Feb 22 2024 |
7845 |
615.16 |
| Feb 15 2024 |
7918 |
615.16 |
| Feb 08 2024 |
7965 |
615.16 |
| Feb 01 2024 |
7981 |
615.16 |
| Jan 25 2024 |
7990 |
615.16 |
| Jan 18 2024 |
8151 |
615.16 |
| Jan 11 2024 |
8182 |
615.16 |
| Jan 04 2024 |
8182 |
615.16 |
| Dec 28 2023 |
8105 |
615.16 |
| Dec 21 2023 |
8105 |
615.16 |
| Dec 14 2023 |
8105 |
615.16 |
| Dec 07 2023 |
8061 |
615.16 |
| Nov 30 2023 |
6871 |
615.16 |
| Nov 23 2023 |
6781 |
615.16 |
| Nov 16 2023 |
5330 |
615.16 |
| Nov 09 2023 |
5036 |
615.16 |
| Nov 02 2023 |
5019 |
615.16 |
| Oct 26 2023 |
4759 |
615.16 |
| Oct 19 2023 |
4776 |
615.16 |
| Oct 12 2023 |
4794 |
615.16 |
| Oct 05 2023 |
4770 |
615.16 |
| Sep 28 2023 |
4619 |
609.7 |
| Sep 21 2023 |
4572 |
609.7 |
| Sep 14 2023 |
4615 |
609.7 |
| Sep 07 2023 |
4601 |
609.7 |
| Aug 31 2023 |
4607 |
609.7 |
| Aug 24 2023 |
4648 |
609.7 |
| Aug 17 2023 |
4690 |
609.7 |
| Aug 10 2023 |
4698 |
609.7 |
| Aug 03 2023 |
4703 |
609.7 |
| Jul 27 2023 |
4730 |
609.7 |
| Jul 20 2023 |
4506 |
609.7 |
| Jul 13 2023 |
4544 |
609.7 |
| Jul 06 2023 |
4040 |
609.7 |
| Jun 29 2023 |
3828 |
599.88 |
| Jun 22 2023 |
3880 |
599.88 |
| Jun 15 2023 |
9478 |
531.06 |
| Jun 08 2023 |
9874 |
555.13 |
| Jun 01 2023 |
9887 |
555.13 |
| May 25 2023 |
6386 |
436.5 |
| May 18 2023 |
6378 |
436.5 |
| May 11 2023 |
6660 |
436.5 |
