| Jun 06 2026 |
4886 |
534.19 |
| Jun 02 2026 |
4950 |
534.19 |
| May 26 2026 |
4973 |
534.19 |
| May 19 2026 |
5044 |
534.19 |
| May 12 2026 |
10629 |
504.88 |
| May 05 2026 |
5004 |
489.94 |
| Apr 28 2026 |
5186 |
486.9 |
| Apr 21 2026 |
5426 |
488.79 |
| Apr 14 2026 |
5326 |
488.79 |
| Apr 07 2026 |
5331 |
488.79 |
| Mar 31 2026 |
5556 |
488.79 |
| Mar 24 2026 |
5567 |
488.79 |
| Mar 17 2026 |
5713 |
488.79 |
| Mar 10 2026 |
5774 |
488.79 |
| Mar 03 2026 |
5786 |
488.79 |
| Feb 24 2026 |
5861 |
488.79 |
| Feb 17 2026 |
5872 |
488.79 |
| Feb 10 2026 |
5878 |
488.79 |
| Feb 03 2026 |
5888 |
488.79 |
| Jan 27 2026 |
5929 |
488.79 |
| Jan 20 2026 |
5924 |
488.79 |
| Jan 13 2026 |
5936 |
488.79 |
| Jan 06 2026 |
5938 |
488.79 |
| Dec 30 2025 |
5948 |
488.79 |
| Dec 23 2025 |
5945 |
488.79 |
| Dec 16 2025 |
5949 |
488.79 |
| Dec 09 2025 |
5948 |
488.79 |
| Dec 02 2025 |
5948 |
488.79 |
| Nov 25 2025 |
5927 |
488.79 |
| Nov 18 2025 |
5938 |
488.79 |
| Nov 11 2025 |
5949 |
488.79 |
| Nov 04 2025 |
5989 |
488.79 |
| Oct 28 2025 |
6067 |
488.79 |
| Oct 21 2025 |
6121 |
488.79 |
| Oct 14 2025 |
6183 |
488.79 |
| Oct 07 2025 |
6094 |
488.79 |
| Sep 30 2025 |
6300 |
488.79 |
| Sep 23 2025 |
6404 |
488.79 |
| Sep 16 2025 |
6758 |
488.79 |
| Sep 09 2025 |
6724 |
488.79 |
| Sep 02 2025 |
7265 |
488.79 |
| Aug 26 2025 |
7005 |
488.79 |
| Aug 19 2025 |
7324 |
488.79 |
| Aug 12 2025 |
7250 |
488.79 |
| Aug 05 2025 |
6977 |
488.79 |
| Jul 29 2025 |
6968 |
488.79 |
| Jul 22 2025 |
6977 |
488.79 |
| Jul 15 2025 |
7055 |
488.79 |
| Jul 08 2025 |
6913 |
488.79 |
| Jul 01 2025 |
6883 |
488.79 |
| Jun 24 2025 |
6807 |
488.79 |
| Jun 17 2025 |
6834 |
488.79 |
| Jun 10 2025 |
7053 |
501.82 |
| Jun 03 2025 |
12092 |
490.73 |
| May 27 2025 |
7075 |
506.15 |
| May 20 2025 |
7041 |
506.15 |
| May 13 2025 |
6957 |
488.64 |
| May 06 2025 |
6779 |
477.71 |
| Apr 29 2025 |
6506 |
457.03 |
| Apr 22 2025 |
6556 |
457.03 |
| Apr 15 2025 |
6650 |
457.03 |
| Apr 08 2025 |
6583 |
457.03 |
| Apr 01 2025 |
6512 |
457.03 |
| Mar 25 2025 |
6481 |
457.03 |
| Mar 18 2025 |
6467 |
457.03 |
| Mar 11 2025 |
6381 |
457.03 |
| Mar 04 2025 |
6349 |
457.03 |
| Feb 25 2025 |
6305 |
457.03 |
| Feb 18 2025 |
6285 |
457.03 |
| Feb 11 2025 |
6484 |
457.03 |
| Feb 04 2025 |
6477 |
457.03 |
| Jan 29 2025 |
6493 |
457.03 |
| Jan 22 2025 |
6503 |
457.03 |
| Jan 15 2025 |
6508 |
457.03 |
| Jan 08 2025 |
6509 |
457.03 |
| Jan 01 2025 |
6499 |
457.03 |
| Dec 25 2024 |
6499 |
457.03 |
| Dec 18 2024 |
6493 |
457.03 |
| Dec 11 2024 |
6481 |
457.03 |
| Dec 04 2024 |
6481 |
457.03 |
| Nov 27 2024 |
6450 |
457.03 |
| Nov 20 2024 |
6184 |
457.03 |
| Nov 13 2024 |
6156 |
457.03 |
| Nov 06 2024 |
5438 |
457.03 |
| Oct 30 2024 |
5400 |
457.03 |
| Oct 23 2024 |
5417 |
457.03 |
| Oct 16 2024 |
5557 |
457.03 |
| Oct 09 2024 |
5489 |
457.03 |
| Oct 02 2024 |
2489 |
457.03 |
| Sep 25 2024 |
2739 |
457.03 |
| Sep 18 2024 |
3003 |
457.03 |
| Sep 11 2024 |
3075 |
457.03 |
| Sep 04 2024 |
3458 |
457.03 |
| Aug 28 2024 |
3700 |
457.03 |
| Aug 21 2024 |
3981 |
457.03 |
| Aug 14 2024 |
4053 |
457.03 |
| Aug 07 2024 |
4052 |
457.03 |
| Jul 31 2024 |
4083 |
457.03 |
| Jul 24 2024 |
3980 |
457.03 |
| Jul 17 2024 |
4270 |
469.88 |
| Jul 10 2024 |
4864 |
504.68 |
| Jul 03 2024 |
4862 |
504.68 |
| Jun 26 2024 |
4742 |
504.68 |
| Jun 19 2024 |
4766 |
504.68 |
| Jun 12 2024 |
4689 |
504.68 |
| Jun 05 2024 |
8074 |
607.9 |
| May 29 2024 |
8333 |
607.9 |
| May 22 2024 |
8123 |
607.9 |
| May 15 2024 |
8394 |
631.02 |
| May 08 2024 |
12604 |
647.5 |
| May 01 2024 |
8303 |
666.25 |
| Apr 24 2024 |
10435 |
567.13 |
| Apr 17 2024 |
10370 |
567.13 |
| Apr 10 2024 |
10418 |
567.13 |
| Apr 03 2024 |
10409 |
567.13 |
| Mar 27 2024 |
10390 |
567.13 |
| Mar 21 2024 |
10412 |
567.13 |
| Mar 14 2024 |
10357 |
567.13 |
| Mar 07 2024 |
10315 |
567.13 |
| Feb 29 2024 |
10314 |
567.13 |
| Feb 22 2024 |
10325 |
567.13 |
| Feb 15 2024 |
10356 |
567.13 |
| Feb 08 2024 |
10499 |
567.13 |
| Feb 01 2024 |
10545 |
567.13 |
| Jan 25 2024 |
10595 |
567.13 |
| Jan 18 2024 |
10523 |
567.13 |
| Jan 11 2024 |
10492 |
567.13 |
| Jan 04 2024 |
10490 |
567.13 |
| Dec 28 2023 |
10474 |
567.13 |
| Dec 21 2023 |
10474 |
567.13 |
| Dec 14 2023 |
10474 |
567.13 |
| Dec 07 2023 |
10438 |
567.13 |
| Nov 30 2023 |
10086 |
567.13 |
| Nov 23 2023 |
10074 |
567.13 |
| Nov 16 2023 |
9784 |
567.13 |
| Nov 09 2023 |
9587 |
567.13 |
| Nov 02 2023 |
9496 |
567.13 |
| Oct 26 2023 |
9490 |
567.13 |
| Oct 19 2023 |
9473 |
567.13 |
| Oct 12 2023 |
9508 |
567.13 |
| Oct 05 2023 |
9511 |
567.13 |
| Sep 28 2023 |
9547 |
567.13 |
| Sep 21 2023 |
9462 |
567.13 |
| Sep 14 2023 |
9497 |
567.13 |
| Sep 07 2023 |
9386 |
567.13 |
| Aug 31 2023 |
9418 |
567.13 |
| Aug 24 2023 |
9652 |
567.13 |
| Aug 17 2023 |
9744 |
567.13 |
| Aug 10 2023 |
9750 |
567.13 |
| Aug 03 2023 |
9752 |
567.13 |
| Jul 27 2023 |
9736 |
567.13 |
| Jul 20 2023 |
9761 |
567.13 |
| Jul 13 2023 |
9866 |
567.13 |
| Jul 06 2023 |
10020 |
567.13 |
| Jun 29 2023 |
10055 |
567.13 |
| Jun 22 2023 |
10254 |
567.13 |
| Jun 15 2023 |
9921 |
567.13 |
| Jun 08 2023 |
10291 |
592.75 |
| Jun 01 2023 |
10300 |
592.75 |
| May 25 2023 |
7484 |
468 |
| May 18 2023 |
7478 |
468 |
| May 11 2023 |
7801 |
468 |
