| Jun 05 2026 |
4956 |
536.88 |
| Jun 02 2026 |
4956 |
536.88 |
| May 26 2026 |
4979 |
536.88 |
| May 19 2026 |
5050 |
536.88 |
| May 12 2026 |
14047 |
854.1 |
| May 05 2026 |
14447 |
840.83 |
| Apr 28 2026 |
5624 |
810.92 |
| Apr 21 2026 |
6053 |
810.92 |
| Apr 14 2026 |
5956 |
810.92 |
| Apr 07 2026 |
6112 |
810.92 |
| Mar 31 2026 |
6539 |
810.92 |
| Mar 24 2026 |
6687 |
810.92 |
| Mar 17 2026 |
6990 |
810.92 |
| Mar 10 2026 |
7207 |
810.92 |
| Mar 03 2026 |
7223 |
810.92 |
| Feb 24 2026 |
7445 |
810.92 |
| Feb 17 2026 |
7497 |
810.92 |
| Feb 10 2026 |
7508 |
810.92 |
| Feb 03 2026 |
7521 |
810.92 |
| Jan 27 2026 |
7585 |
810.92 |
| Jan 20 2026 |
7581 |
810.92 |
| Jan 13 2026 |
7599 |
810.92 |
| Jan 06 2026 |
7601 |
810.92 |
| Dec 30 2025 |
7612 |
810.92 |
| Dec 23 2025 |
7609 |
810.92 |
| Dec 16 2025 |
7613 |
810.92 |
| Dec 09 2025 |
7612 |
810.92 |
| Dec 02 2025 |
7612 |
810.92 |
| Nov 25 2025 |
7585 |
810.92 |
| Nov 18 2025 |
7599 |
810.92 |
| Nov 11 2025 |
7611 |
810.92 |
| Nov 04 2025 |
7668 |
810.92 |
| Oct 28 2025 |
7884 |
810.92 |
| Oct 21 2025 |
7953 |
810.92 |
| Oct 14 2025 |
8117 |
810.92 |
| Oct 07 2025 |
7960 |
810.92 |
| Sep 30 2025 |
8327 |
810.92 |
| Sep 23 2025 |
8720 |
810.92 |
| Sep 16 2025 |
9244 |
810.92 |
| Sep 09 2025 |
9478 |
810.92 |
| Sep 02 2025 |
10767 |
810.92 |
| Aug 26 2025 |
10526 |
810.92 |
| Aug 19 2025 |
11156 |
810.92 |
| Aug 12 2025 |
11229 |
810.92 |
| Aug 05 2025 |
10959 |
810.92 |
| Jul 29 2025 |
10945 |
810.92 |
| Jul 22 2025 |
10954 |
810.92 |
| Jul 15 2025 |
11045 |
810.92 |
| Jul 08 2025 |
10332 |
810.92 |
| Jul 01 2025 |
10294 |
810.92 |
| Jun 24 2025 |
10194 |
810.92 |
| Jun 17 2025 |
10233 |
810.92 |
| Jun 10 2025 |
10118 |
779.83 |
| Jun 03 2025 |
17206 |
686.56 |
| May 27 2025 |
17742 |
716.61 |
| May 20 2025 |
8848 |
650.24 |
| May 13 2025 |
9062 |
650.24 |
| May 06 2025 |
9058 |
650.24 |
| Apr 29 2025 |
9443 |
662.37 |
| Apr 22 2025 |
9672 |
662.37 |
| Apr 15 2025 |
9931 |
670.53 |
| Apr 08 2025 |
9887 |
670.53 |
| Apr 01 2025 |
9951 |
670.53 |
| Mar 25 2025 |
9911 |
670.53 |
| Mar 18 2025 |
9952 |
670.53 |
| Mar 11 2025 |
9958 |
670.53 |
| Mar 04 2025 |
9823 |
670.53 |
| Feb 25 2025 |
9860 |
670.53 |
| Feb 18 2025 |
9927 |
670.53 |
| Feb 11 2025 |
10222 |
670.53 |
| Feb 04 2025 |
10234 |
670.53 |
| Jan 29 2025 |
10250 |
670.53 |
| Jan 22 2025 |
10255 |
670.53 |
| Jan 15 2025 |
10275 |
670.53 |
| Jan 08 2025 |
10276 |
670.53 |
| Jan 01 2025 |
10246 |
670.53 |
| Dec 25 2024 |
10243 |
670.53 |
| Dec 18 2024 |
10237 |
670.53 |
| Dec 11 2024 |
10224 |
670.53 |
| Dec 04 2024 |
10224 |
670.53 |
| Nov 27 2024 |
10140 |
670.53 |
| Nov 20 2024 |
9731 |
670.53 |
| Nov 13 2024 |
9690 |
670.53 |
| Nov 06 2024 |
8186 |
670.53 |
| Oct 30 2024 |
8134 |
670.53 |
| Oct 23 2024 |
8149 |
670.53 |
| Oct 16 2024 |
8292 |
670.53 |
| Oct 09 2024 |
7959 |
670.53 |
| Oct 02 2024 |
5039 |
670.53 |
| Sep 25 2024 |
5316 |
670.53 |
| Sep 18 2024 |
5790 |
670.53 |
| Sep 11 2024 |
6171 |
670.53 |
| Sep 04 2024 |
6842 |
670.53 |
| Aug 28 2024 |
7410 |
670.53 |
| Aug 21 2024 |
8083 |
670.53 |
| Aug 14 2024 |
8260 |
670.53 |
| Aug 07 2024 |
8254 |
670.53 |
| Jul 31 2024 |
8289 |
670.53 |
| Jul 24 2024 |
8175 |
670.53 |
| Jul 17 2024 |
8133 |
670.53 |
| Jul 10 2024 |
7946 |
670.53 |
| Jul 03 2024 |
7949 |
670.53 |
| Jun 26 2024 |
7712 |
666.52 |
| Jun 19 2024 |
7721 |
666.52 |
| Jun 12 2024 |
7649 |
666.52 |
| Jun 05 2024 |
6936 |
666.52 |
| May 29 2024 |
4383 |
544.44 |
| May 22 2024 |
4341 |
553.42 |
| May 15 2024 |
6546 |
655.47 |
| May 08 2024 |
5380 |
607.22 |
| May 08 2024 |
13199 |
752.5 |
| May 01 2024 |
6142 |
636.2 |
| Apr 24 2024 |
7701 |
609.76 |
| Apr 17 2024 |
7854 |
609.76 |
| Apr 10 2024 |
7651 |
609.76 |
| Apr 03 2024 |
7534 |
609.76 |
| Mar 27 2024 |
7511 |
609.76 |
| Mar 21 2024 |
7557 |
609.76 |
| Mar 14 2024 |
7534 |
609.76 |
| Mar 07 2024 |
7676 |
609.76 |
| Feb 29 2024 |
7687 |
609.76 |
| Feb 22 2024 |
7695 |
609.76 |
| Feb 15 2024 |
7766 |
609.76 |
| Feb 08 2024 |
7815 |
609.76 |
| Feb 01 2024 |
7830 |
609.76 |
| Jan 25 2024 |
7839 |
609.76 |
| Jan 18 2024 |
7996 |
609.76 |
| Jan 11 2024 |
8027 |
609.76 |
| Jan 04 2024 |
8027 |
609.76 |
| Dec 28 2023 |
7954 |
609.76 |
| Dec 21 2023 |
7954 |
609.76 |
| Dec 14 2023 |
7954 |
609.76 |
| Dec 07 2023 |
7910 |
609.76 |
| Nov 30 2023 |
6773 |
609.76 |
| Nov 23 2023 |
6686 |
609.76 |
| Nov 16 2023 |
5247 |
609.76 |
| Nov 09 2023 |
4967 |
609.76 |
| Nov 02 2023 |
4947 |
609.76 |
| Oct 26 2023 |
4703 |
609.76 |
| Oct 19 2023 |
4720 |
609.76 |
| Oct 12 2023 |
4739 |
609.76 |
| Oct 05 2023 |
4716 |
609.76 |
| Sep 28 2023 |
4620 |
609.76 |
| Sep 21 2023 |
4573 |
609.76 |
| Sep 14 2023 |
4616 |
609.76 |
| Sep 07 2023 |
4602 |
609.76 |
| Aug 31 2023 |
4608 |
609.76 |
| Aug 24 2023 |
4649 |
609.76 |
| Aug 17 2023 |
4691 |
609.76 |
| Aug 10 2023 |
4699 |
609.76 |
| Aug 03 2023 |
4704 |
609.76 |
| Jul 27 2023 |
4731 |
609.76 |
| Jul 20 2023 |
4508 |
609.76 |
| Jul 13 2023 |
4546 |
609.76 |
| Jul 06 2023 |
4041 |
609.76 |
| Jun 29 2023 |
3707 |
580.74 |
| Jun 22 2023 |
3760 |
580.74 |
| Jun 15 2023 |
10463 |
613.56 |
| Jun 08 2023 |
10910 |
641.38 |
| Jun 01 2023 |
10886 |
641.38 |
| May 25 2023 |
8548 |
504 |
| May 18 2023 |
8544 |
504 |
| May 11 2023 |
8897 |
504 |
