| Apr 21 2026 |
10688 |
488.82 |
| Apr 14 2026 |
10719 |
488.82 |
| Apr 07 2026 |
10620 |
488.82 |
| Mar 31 2026 |
10634 |
488.82 |
| Mar 24 2026 |
10709 |
488.82 |
| Mar 17 2026 |
10907 |
488.82 |
| Mar 10 2026 |
10771 |
488.82 |
| Mar 03 2026 |
10622 |
488.82 |
| Feb 24 2026 |
10759 |
488.82 |
| Feb 17 2026 |
10842 |
488.82 |
| Feb 10 2026 |
10738 |
488.82 |
| Feb 03 2026 |
10755 |
488.82 |
| Jan 27 2026 |
10819 |
488.82 |
| Jan 20 2026 |
10897 |
488.82 |
| Jan 13 2026 |
10917 |
488.82 |
| Jan 06 2026 |
10924 |
488.82 |
| Dec 30 2025 |
10925 |
488.82 |
| Dec 23 2025 |
10915 |
488.82 |
| Dec 16 2025 |
10923 |
488.82 |
| Dec 09 2025 |
10917 |
488.82 |
| Dec 02 2025 |
10902 |
488.82 |
| Nov 25 2025 |
10870 |
488.82 |
| Nov 18 2025 |
10891 |
488.82 |
| Nov 11 2025 |
10873 |
488.82 |
| Nov 04 2025 |
10921 |
488.82 |
| Oct 28 2025 |
10878 |
488.82 |
| Oct 21 2025 |
11198 |
488.82 |
| Oct 14 2025 |
11554 |
488.82 |
| Oct 07 2025 |
11681 |
488.82 |
| Sep 30 2025 |
11872 |
488.82 |
| Sep 23 2025 |
11845 |
488.82 |
| Sep 16 2025 |
11159 |
488.82 |
| Sep 09 2025 |
11106 |
488.82 |
| Sep 02 2025 |
11194 |
488.82 |
| Aug 26 2025 |
10976 |
488.82 |
| Aug 19 2025 |
11215 |
488.82 |
| Aug 12 2025 |
11551 |
488.82 |
| Aug 05 2025 |
11059 |
488.82 |
| Jul 29 2025 |
11161 |
488.82 |
| Jul 22 2025 |
11193 |
488.82 |
| Jul 15 2025 |
11491 |
488.82 |
| Jul 08 2025 |
11908 |
488.82 |
| Jul 01 2025 |
11594 |
488.82 |
| Jun 24 2025 |
11486 |
488.82 |
| Jun 17 2025 |
11764 |
488.82 |
| Jun 10 2025 |
11882 |
488.82 |
| Jun 03 2025 |
12024 |
488.82 |
| May 27 2025 |
9012 |
411.91 |
| May 20 2025 |
9266 |
411.91 |
| May 13 2025 |
4873 |
385.44 |
| May 06 2025 |
4773 |
385.44 |
| Apr 29 2025 |
4024 |
339.17 |
| Apr 22 2025 |
3989 |
339.17 |
| Apr 15 2025 |
4029 |
340 |
| Apr 08 2025 |
3942 |
340 |
| Apr 01 2025 |
3913 |
340 |
| Mar 25 2025 |
3904 |
340 |
| Mar 18 2025 |
3873 |
340 |
| Mar 11 2025 |
3808 |
340 |
| Mar 04 2025 |
3778 |
340 |
| Feb 25 2025 |
3758 |
340 |
| Feb 18 2025 |
3753 |
340 |
| Feb 11 2025 |
3761 |
340 |
| Feb 04 2025 |
3750 |
340 |
| Jan 29 2025 |
3768 |
340 |
| Jan 22 2025 |
3779 |
340 |
| Jan 15 2025 |
3785 |
340 |
| Jan 08 2025 |
3786 |
340 |
| Jan 01 2025 |
3775 |
340 |
| Dec 25 2024 |
3775 |
340 |
| Dec 18 2024 |
3769 |
340 |
| Dec 11 2024 |
3759 |
340 |
| Dec 04 2024 |
3757 |
340 |
| Nov 27 2024 |
3747 |
340 |
| Nov 20 2024 |
3730 |
340 |
| Nov 13 2024 |
3717 |
340 |
| Nov 06 2024 |
3645 |
340 |
| Nov 06 2024 |
6385 |
455 |
| Oct 30 2024 |
3634 |
340 |
| Oct 30 2024 |
6252 |
455 |
| Oct 23 2024 |
3639 |
340 |
| Oct 23 2024 |
7194 |
455 |
| Oct 16 2024 |
3697 |
340 |
| Oct 16 2024 |
7163 |
455 |
| Oct 09 2024 |
3711 |
340 |
| Oct 09 2024 |
7196 |
455 |
| Oct 02 2024 |
785 |
340 |
| Oct 02 2024 |
7098 |
455 |
| Sep 25 2024 |
873 |
340 |
| Sep 25 2024 |
7003 |
455 |
| Sep 18 2024 |
895 |
340 |
| Sep 18 2024 |
6914 |
455 |
| Sep 11 2024 |
894 |
340 |
| Sep 11 2024 |
6842 |
455 |
| Sep 04 2024 |
936 |
340 |
| Sep 04 2024 |
7102 |
455 |
| Aug 28 2024 |
961 |
340 |
| Aug 28 2024 |
7102 |
455 |
| Aug 21 2024 |
995 |
340 |
| Aug 21 2024 |
7151 |
455 |
| Aug 14 2024 |
1008 |
340 |
| Aug 14 2024 |
6738 |
455 |
| Aug 07 2024 |
1008 |
340 |
| Aug 07 2024 |
9333 |
455 |
| Jul 31 2024 |
1020 |
340 |
| Jul 31 2024 |
9422 |
455 |
| Jul 24 2024 |
968 |
340 |
| Jul 24 2024 |
9367 |
455 |
| Jul 17 2024 |
979 |
340 |
| Jul 17 2024 |
9262 |
455 |
| Jul 10 2024 |
942 |
340 |
| Jul 10 2024 |
6922 |
455 |
| Jul 03 2024 |
942 |
340 |
| Jul 03 2024 |
7111 |
455 |
| Jun 26 2024 |
895 |
340 |
| Jun 26 2024 |
6949 |
455 |
| Jun 19 2024 |
946 |
340 |
| Jun 19 2024 |
7081 |
455 |
| Jun 12 2024 |
929 |
340 |
| Jun 12 2024 |
7012 |
455 |
| Jun 05 2024 |
7587 |
559.46 |
| Jun 05 2024 |
7065 |
455 |
| May 29 2024 |
7860 |
563.48 |
| May 29 2024 |
7035 |
455 |
| May 22 2024 |
7644 |
563.48 |
| May 22 2024 |
7235 |
455 |
| May 15 2024 |
4752 |
564.82 |
| May 15 2024 |
7244 |
455 |
| May 08 2024 |
4798 |
564.82 |
| May 08 2024 |
7344 |
455 |
| May 01 2024 |
4927 |
565.49 |
| May 01 2024 |
7979 |
455 |
| Apr 24 2024 |
6847 |
548.39 |
| Apr 24 2024 |
10624 |
455 |
| Apr 17 2024 |
6989 |
548.39 |
| Apr 17 2024 |
10656 |
455 |
| Apr 10 2024 |
6809 |
548.39 |
| Apr 10 2024 |
10716 |
455 |
| Apr 03 2024 |
6749 |
548.39 |
| Apr 03 2024 |
10567 |
455 |
| Mar 27 2024 |
6727 |
548.39 |
| Mar 27 2024 |
10655 |
455 |
| Mar 21 2024 |
6764 |
548.39 |
| Mar 14 2024 |
6732 |
548.39 |
| Mar 07 2024 |
6788 |
548.39 |
| Feb 29 2024 |
6798 |
548.39 |
| Feb 22 2024 |
6807 |
548.39 |
| Feb 15 2024 |
6853 |
548.39 |
| Feb 08 2024 |
6882 |
548.39 |
| Feb 01 2024 |
6894 |
548.39 |
| Jan 25 2024 |
6904 |
548.39 |
| Jan 18 2024 |
7044 |
548.39 |
| Jan 11 2024 |
7074 |
548.39 |
| Jan 04 2024 |
7074 |
548.39 |
| Dec 28 2023 |
7010 |
548.39 |
| Dec 21 2023 |
7010 |
548.39 |
| Dec 14 2023 |
7010 |
548.39 |
| Dec 07 2023 |
6966 |
548.39 |
| Nov 30 2023 |
6122 |
548.39 |
| Nov 23 2023 |
6044 |
548.39 |
| Nov 16 2023 |
4684 |
548.39 |
| Nov 09 2023 |
4441 |
548.39 |
| Nov 02 2023 |
4421 |
548.39 |
| Oct 26 2023 |
4238 |
548.39 |
| Oct 19 2023 |
4255 |
548.39 |
| Oct 12 2023 |
4269 |
548.39 |
| Oct 05 2023 |
4247 |
548.39 |
| Sep 28 2023 |
4160 |
548.39 |
| Sep 21 2023 |
4125 |
548.39 |
| Sep 14 2023 |
4167 |
548.39 |
| Sep 07 2023 |
4159 |
548.39 |
| Aug 31 2023 |
4162 |
548.39 |
| Aug 24 2023 |
4200 |
548.39 |
| Aug 17 2023 |
4237 |
548.39 |
| Aug 10 2023 |
4245 |
548.39 |
| Aug 03 2023 |
4250 |
548.39 |
| Jul 27 2023 |
4275 |
548.39 |
| Jul 20 2023 |
4076 |
548.39 |
| Jul 13 2023 |
4110 |
548.39 |
| Jul 06 2023 |
3630 |
548.39 |
| Jun 29 2023 |
3495 |
548.39 |
| Jun 22 2023 |
3546 |
548.39 |
| Jun 15 2023 |
2925 |
548.39 |
| Jun 08 2023 |
8228 |
480 |
| Jun 01 2023 |
8239 |
480 |
| May 25 2023 |
7849 |
480 |
| May 18 2023 |
7849 |
480 |
| May 11 2023 |
8182 |
480 |
