| May 27 2025 |
4257 |
254.38 |
| May 20 2025 |
4470 |
254.38 |
| May 13 2025 |
4537 |
254.38 |
| May 06 2025 |
4577 |
254.38 |
| Apr 29 2025 |
4621 |
254.38 |
| Apr 22 2025 |
4733 |
254.38 |
| Apr 15 2025 |
6982 |
309.3 |
| Apr 15 2025 |
4732 |
254.38 |
| Apr 08 2025 |
6832 |
309.3 |
| Apr 08 2025 |
4384 |
254.38 |
| Apr 01 2025 |
6723 |
309.3 |
| Apr 01 2025 |
4347 |
254.38 |
| Mar 25 2025 |
6643 |
309.3 |
| Mar 25 2025 |
4320 |
254.38 |
| Mar 18 2025 |
6554 |
309.3 |
| Mar 18 2025 |
4323 |
254.38 |
| Mar 11 2025 |
6575 |
309.3 |
| Mar 11 2025 |
4423 |
254.38 |
| Mar 04 2025 |
5785 |
309.3 |
| Mar 04 2025 |
4300 |
254.38 |
| Feb 25 2025 |
5794 |
309.3 |
| Feb 25 2025 |
4291 |
254.38 |
| Feb 18 2025 |
5781 |
309.3 |
| Feb 18 2025 |
4275 |
254.38 |
| Feb 11 2025 |
5627 |
309.3 |
| Feb 11 2025 |
4239 |
254.38 |
| Feb 04 2025 |
5181 |
309.3 |
| Feb 04 2025 |
4193 |
254.38 |
| Jan 29 2025 |
5159 |
309.3 |
| Jan 29 2025 |
4219 |
254.38 |
| Jan 22 2025 |
4218 |
254.38 |
| Jan 15 2025 |
4214 |
254.38 |
| Jan 08 2025 |
4194 |
254.38 |
| Jan 01 2025 |
4198 |
254.38 |
| Dec 25 2024 |
4198 |
254.38 |
| Dec 18 2024 |
4189 |
254.38 |
| Dec 11 2024 |
4190 |
254.38 |
| Dec 04 2024 |
4191 |
254.38 |
| Nov 27 2024 |
4190 |
254.38 |
| Nov 20 2024 |
4198 |
254.38 |
| Nov 13 2024 |
4240 |
254.38 |
| Nov 06 2024 |
4252 |
254.38 |
| Oct 30 2024 |
4256 |
254.38 |
| Oct 23 2024 |
4295 |
254.38 |
| Oct 16 2024 |
4388 |
254.38 |
| Oct 09 2024 |
4562 |
254.38 |
| Oct 02 2024 |
396 |
254.38 |
| Sep 25 2024 |
400 |
254.38 |
| Sep 18 2024 |
398 |
254.38 |
| Sep 11 2024 |
400 |
254.38 |
| Sep 04 2024 |
394 |
254.38 |
| Aug 28 2024 |
398 |
254.38 |
| Aug 21 2024 |
390 |
254.38 |
| Aug 14 2024 |
394 |
254.38 |
| Aug 07 2024 |
394 |
254.38 |
| Jul 31 2024 |
400 |
254.38 |
| Jul 24 2024 |
422 |
254.38 |
| Jul 17 2024 |
435 |
254.38 |
| Jul 10 2024 |
441 |
254.38 |
| Jul 03 2024 |
444 |
254.38 |
| Jun 26 2024 |
437 |
254.38 |
| Jun 19 2024 |
454 |
254.38 |
| Jun 12 2024 |
461 |
254.38 |
| Jun 05 2024 |
440 |
254.38 |
| Apr 24 2024 |
623 |
255.36 |
| Apr 17 2024 |
611 |
255.36 |
| Apr 10 2024 |
612 |
255.36 |
| Apr 03 2024 |
616 |
255.36 |
| Mar 27 2024 |
586 |
255.36 |
| Mar 21 2024 |
587 |
255.36 |
| Mar 14 2024 |
581 |
255.36 |
| Mar 07 2024 |
581 |
255.36 |
| Feb 29 2024 |
579 |
255.36 |
| Feb 22 2024 |
579 |
255.36 |
| Feb 15 2024 |
579 |
255.36 |
| Feb 08 2024 |
575 |
255.36 |
| Feb 01 2024 |
581 |
255.36 |
| Jan 25 2024 |
584 |
255.36 |
| Jan 18 2024 |
584 |
255.36 |
| Jan 11 2024 |
582 |
255.36 |
| Jan 04 2024 |
581 |
255.36 |
| Dec 28 2023 |
581 |
255.36 |
| Dec 21 2023 |
581 |
255.36 |
| Dec 14 2023 |
581 |
255.36 |
| Dec 07 2023 |
581 |
255.36 |
| Nov 30 2023 |
588 |
255.36 |
| Nov 23 2023 |
599 |
255.36 |
| Nov 16 2023 |
606 |
255.36 |
| Nov 09 2023 |
601 |
255.36 |
| Nov 02 2023 |
595 |
255.36 |
| Oct 26 2023 |
598 |
255.36 |
| Oct 19 2023 |
593 |
255.36 |
| Oct 12 2023 |
582 |
255.36 |
| Oct 05 2023 |
583 |
255.36 |
| Sep 28 2023 |
601 |
255.36 |
| Sep 21 2023 |
604 |
255.36 |
| Sep 14 2023 |
606 |
255.36 |
| Sep 07 2023 |
625 |
255.36 |
| Aug 31 2023 |
624 |
255.36 |
| Aug 24 2023 |
628 |
255.36 |
| Aug 17 2023 |
638 |
255.36 |
| Aug 10 2023 |
637 |
255.36 |
| Aug 03 2023 |
636 |
255.36 |
| Jul 27 2023 |
630 |
255.36 |
| Jul 20 2023 |
616 |
255.36 |
| Jul 13 2023 |
630 |
255.36 |
| Jul 06 2023 |
630 |
255.36 |
| Jun 29 2023 |
627 |
255.36 |
| Jun 22 2023 |
652 |
255.36 |
| Jun 15 2023 |
652 |
255.36 |
| Jun 08 2023 |
662 |
255.36 |
| Jun 01 2023 |
653 |
255.36 |
| May 25 2023 |
631 |
255.36 |
| May 18 2023 |
636 |
255.36 |
| May 11 2023 |
664 |
255.36 |
