| Jun 06 2026 |
1289 |
422.21 |
| Jun 02 2026 |
1296 |
422.21 |
| May 26 2026 |
1296 |
432.97 |
| May 19 2026 |
1294 |
432.97 |
| May 12 2026 |
1271 |
425.09 |
| May 05 2026 |
1263 |
425.09 |
| Apr 28 2026 |
1288 |
416.3 |
| Apr 21 2026 |
1290 |
416.3 |
| Apr 14 2026 |
1263 |
416.3 |
| Apr 07 2026 |
1258 |
420.98 |
| Mar 31 2026 |
1277 |
420.98 |
| Mar 24 2026 |
1264 |
420.98 |
| Mar 17 2026 |
1242 |
416.4 |
| Mar 10 2026 |
1247 |
416.4 |
| Mar 03 2026 |
1242 |
416.4 |
| Feb 24 2026 |
1249 |
416.4 |
| Feb 17 2026 |
1246 |
416.4 |
| Feb 10 2026 |
1248 |
416.4 |
| Feb 03 2026 |
1250 |
416.4 |
| Jan 27 2026 |
1256 |
416.4 |
| Jan 20 2026 |
1254 |
416.4 |
| Jan 13 2026 |
1253 |
416.4 |
| Jan 06 2026 |
1255 |
416.4 |
| Dec 30 2025 |
1255 |
416.4 |
| Dec 23 2025 |
1252 |
416.4 |
| Dec 16 2025 |
1253 |
416.4 |
| Dec 09 2025 |
1253 |
416.4 |
| Dec 02 2025 |
1256 |
416.4 |
| Nov 25 2025 |
1256 |
416.4 |
| Nov 18 2025 |
1256 |
416.4 |
| Nov 11 2025 |
1265 |
416.4 |
| Nov 04 2025 |
1272 |
416.4 |
| Oct 28 2025 |
1266 |
416.4 |
| Oct 21 2025 |
1265 |
416.4 |
| Oct 14 2025 |
1255 |
416.4 |
| Oct 07 2025 |
1261 |
416.4 |
| Sep 30 2025 |
1259 |
416.4 |
| Sep 23 2025 |
1255 |
416.4 |
| Sep 16 2025 |
1263 |
416.4 |
| Sep 09 2025 |
1262 |
416.4 |
| Sep 02 2025 |
1287 |
416.4 |
| Aug 26 2025 |
1196 |
416.4 |
| Aug 19 2025 |
1209 |
416.4 |
| Aug 12 2025 |
1192 |
416.4 |
| Aug 05 2025 |
1143 |
424.83 |
| Jul 29 2025 |
1146 |
424.83 |
| Jul 22 2025 |
1150 |
424.83 |
| Jul 15 2025 |
1145 |
406.75 |
| Jul 08 2025 |
1157 |
406.75 |
| Jul 01 2025 |
1162 |
406.75 |
| Jun 24 2025 |
1166 |
406.75 |
| Jun 17 2025 |
1157 |
406.75 |
| Jun 10 2025 |
1162 |
406.75 |
| Jun 03 2025 |
1167 |
406.75 |
| May 27 2025 |
1138 |
397.43 |
| May 20 2025 |
1091 |
360.84 |
| May 13 2025 |
1085 |
360.84 |
| May 06 2025 |
1060 |
360.84 |
| Apr 29 2025 |
1032 |
333.26 |
| Apr 22 2025 |
876 |
297.87 |
| Apr 15 2025 |
888 |
297.87 |
| Apr 08 2025 |
861 |
297.87 |
| Apr 01 2025 |
861 |
297.87 |
| Mar 25 2025 |
857 |
297.87 |
| Mar 18 2025 |
850 |
297.87 |
| Mar 11 2025 |
576 |
264.62 |
| Mar 04 2025 |
574 |
264.62 |
| Feb 25 2025 |
573 |
264.62 |
| Feb 18 2025 |
575 |
264.62 |
| Feb 11 2025 |
574 |
264.62 |
| Feb 04 2025 |
580 |
264.62 |
| Jan 29 2025 |
583 |
264.62 |
| Jan 22 2025 |
585 |
264.62 |
| Jan 15 2025 |
594 |
264.62 |
| Jan 08 2025 |
594 |
264.62 |
| Jan 01 2025 |
594 |
264.62 |
| Dec 25 2024 |
594 |
264.62 |
| Dec 18 2024 |
592 |
264.62 |
| Dec 11 2024 |
591 |
264.62 |
| Dec 04 2024 |
591 |
264.62 |
| Nov 27 2024 |
591 |
264.62 |
| Nov 20 2024 |
591 |
264.62 |
| Nov 13 2024 |
591 |
264.62 |
| Nov 06 2024 |
591 |
264.62 |
| Oct 30 2024 |
592 |
264.62 |
| Oct 23 2024 |
593 |
264.62 |
| Oct 16 2024 |
598 |
264.62 |
| Oct 09 2024 |
600 |
264.62 |
| Oct 02 2024 |
10 |
264.62 |
| Sep 25 2024 |
10 |
264.62 |
| Sep 18 2024 |
10 |
264.62 |
| Sep 11 2024 |
10 |
264.62 |
| Sep 04 2024 |
10 |
264.62 |
| Aug 28 2024 |
10 |
264.62 |
| Aug 21 2024 |
11 |
264.62 |
| Aug 14 2024 |
11 |
264.62 |
| Aug 07 2024 |
11 |
264.62 |
| Jul 31 2024 |
11 |
264.62 |
| Jul 24 2024 |
11 |
276.44 |
| Jul 17 2024 |
11 |
276.44 |
| Jul 10 2024 |
11 |
276.44 |
| Jul 03 2024 |
10 |
276.44 |
| Jun 26 2024 |
10 |
276.44 |
| Jun 19 2024 |
14 |
276.44 |
| Jun 12 2024 |
11 |
276.44 |
| Jun 05 2024 |
30 |
305.19 |
| May 29 2024 |
30 |
305.19 |
| May 22 2024 |
32 |
321.07 |
| May 15 2024 |
96 |
378.26 |
| May 08 2024 |
146 |
402.32 |
| May 08 2024 |
8 |
282 |
| May 01 2024 |
233 |
433.86 |
| Apr 24 2024 |
337 |
431 |
| Apr 17 2024 |
362 |
431 |
| Apr 10 2024 |
362 |
431 |
| Apr 03 2024 |
354 |
431 |
| Mar 27 2024 |
353 |
431 |
| Mar 21 2024 |
896 |
555 |
| Mar 14 2024 |
888 |
555 |
| Mar 07 2024 |
892 |
555 |
| Feb 29 2024 |
892 |
555 |
| Feb 22 2024 |
891 |
555 |
| Feb 15 2024 |
892 |
555 |
| Feb 08 2024 |
893 |
555 |
| Feb 01 2024 |
894 |
555 |
| Jan 25 2024 |
894 |
555 |
| Jan 18 2024 |
897 |
555 |
| Jan 11 2024 |
897 |
555 |
| Jan 04 2024 |
897 |
555 |
| Dec 28 2023 |
895 |
555 |
| Dec 21 2023 |
895 |
555 |
| Dec 14 2023 |
895 |
555 |
| Dec 07 2023 |
894 |
555 |
| Nov 30 2023 |
634 |
555 |
| Nov 23 2023 |
503 |
555 |
| Nov 16 2023 |
437 |
555 |
| Nov 09 2023 |
422 |
555 |
| Nov 02 2023 |
416 |
555 |
| Oct 26 2023 |
389 |
555 |
| Oct 19 2023 |
390 |
555 |
| Oct 12 2023 |
401 |
555 |
| Oct 05 2023 |
401 |
555 |
| Sep 28 2023 |
367 |
555 |
| Sep 21 2023 |
363 |
555 |
| Sep 14 2023 |
366 |
555 |
| Sep 07 2023 |
376 |
555 |
| Aug 31 2023 |
375 |
555 |
| Aug 24 2023 |
375 |
555 |
| Aug 17 2023 |
377 |
555 |
| Aug 10 2023 |
377 |
555 |
| Aug 03 2023 |
376 |
555 |
| Jul 27 2023 |
376 |
555 |
| Jul 20 2023 |
631 |
540 |
| Jul 13 2023 |
633 |
540 |
| Jul 06 2023 |
638 |
540 |
| Jun 29 2023 |
631 |
540 |
| Jun 22 2023 |
646 |
540 |
| Jun 15 2023 |
651 |
540 |
| Jun 08 2023 |
646 |
540 |
| Jun 01 2023 |
645 |
540 |
| May 25 2023 |
564 |
540 |
| May 18 2023 |
566 |
540 |
| May 11 2023 |
592 |
540 |
