| Jun 23 2026 |
1208 |
373.43 |
| Jun 16 2026 |
1204 |
373.43 |
| Jun 09 2026 |
1188 |
373.43 |
| Jun 02 2026 |
1170 |
373.43 |
| May 26 2026 |
1171 |
373.43 |
| May 19 2026 |
1183 |
373.43 |
| May 12 2026 |
1188 |
373.43 |
| May 05 2026 |
1183 |
373.43 |
| Apr 07 2026 |
1242 |
394.72 |
| Mar 31 2026 |
1221 |
394.72 |
| Mar 24 2026 |
1202 |
394.72 |
| Mar 17 2026 |
1233 |
394.72 |
| Mar 10 2026 |
1208 |
394.72 |
| Mar 03 2026 |
1179 |
394.72 |
| Feb 24 2026 |
1177 |
394.72 |
| Feb 17 2026 |
1167 |
394.72 |
| Feb 10 2026 |
1107 |
394.72 |
| Feb 03 2026 |
1106 |
394.72 |
| Jan 27 2026 |
1086 |
394.72 |
| Jan 20 2026 |
1090 |
394.72 |
| Jan 13 2026 |
1091 |
394.72 |
| Jan 06 2026 |
1092 |
394.72 |
| Dec 30 2025 |
1092 |
394.72 |
| Dec 23 2025 |
1090 |
394.72 |
| Dec 16 2025 |
1091 |
394.72 |
| Dec 09 2025 |
1091 |
394.72 |
| Dec 02 2025 |
417 |
354.77 |
| Dec 02 2025 |
1084 |
394.72 |
| Nov 25 2025 |
399 |
354.77 |
| Nov 25 2025 |
1083 |
394.72 |
| Nov 18 2025 |
400 |
354.77 |
| Nov 18 2025 |
1082 |
394.72 |
| Nov 11 2025 |
385 |
354.77 |
| Nov 11 2025 |
1083 |
394.72 |
| Nov 04 2025 |
386 |
354.77 |
| Nov 04 2025 |
1088 |
394.72 |
| Oct 28 2025 |
397 |
354.77 |
| Oct 28 2025 |
1088 |
394.72 |
| Oct 21 2025 |
403 |
354.77 |
| Oct 21 2025 |
1088 |
394.72 |
| Oct 14 2025 |
412 |
354.77 |
| Oct 14 2025 |
1104 |
394.72 |
| Oct 07 2025 |
404 |
354.77 |
| Oct 07 2025 |
1111 |
394.72 |
| Sep 30 2025 |
420 |
354.77 |
| Sep 30 2025 |
1127 |
394.72 |
| Sep 23 2025 |
425 |
354.77 |
| Sep 23 2025 |
1141 |
394.72 |
| Sep 16 2025 |
417 |
354.77 |
| Sep 16 2025 |
1253 |
413.61 |
| Sep 09 2025 |
432 |
354.77 |
| Sep 09 2025 |
1248 |
412.56 |
| Sep 02 2025 |
326 |
354.77 |
| Sep 02 2025 |
1272 |
412.56 |
| Aug 26 2025 |
324 |
354.77 |
| Aug 26 2025 |
1184 |
412.56 |
| Aug 19 2025 |
329 |
354.77 |
| Aug 19 2025 |
1192 |
412.56 |
| Aug 12 2025 |
326 |
354.77 |
| Aug 12 2025 |
1173 |
412.56 |
| Aug 05 2025 |
329 |
354.77 |
| Aug 05 2025 |
1106 |
412.56 |
| Jul 29 2025 |
332 |
354.77 |
| Jul 29 2025 |
1108 |
412.56 |
| Jul 22 2025 |
335 |
354.77 |
| Jul 22 2025 |
1112 |
412.56 |
| Jul 15 2025 |
333 |
354.77 |
| Jul 15 2025 |
1158 |
412.56 |
| Jul 08 2025 |
331 |
354.77 |
| Jul 08 2025 |
1170 |
412.56 |
| Jul 01 2025 |
317 |
354.77 |
| Jul 01 2025 |
1175 |
412.56 |
| Jun 24 2025 |
309 |
354.77 |
| Jun 24 2025 |
1181 |
412.56 |
| Jun 17 2025 |
312 |
354.77 |
| Jun 17 2025 |
1168 |
412.56 |
| Jun 10 2025 |
305 |
354.77 |
| Jun 10 2025 |
1175 |
412.56 |
| Jun 03 2025 |
305 |
354.77 |
| Jun 03 2025 |
1180 |
412.56 |
| May 27 2025 |
298 |
354.77 |
| May 27 2025 |
1100 |
368.85 |
| May 20 2025 |
286 |
354.77 |
| May 20 2025 |
1108 |
368.85 |
| May 13 2025 |
288 |
354.77 |
| May 13 2025 |
1105 |
368.85 |
| May 06 2025 |
289 |
354.77 |
| May 06 2025 |
1076 |
368.85 |
| Apr 29 2025 |
272 |
354.77 |
| Apr 29 2025 |
1056 |
341.68 |
| Apr 22 2025 |
277 |
354.77 |
| Apr 22 2025 |
1043 |
341.68 |
| Apr 15 2025 |
262 |
354.77 |
| Apr 15 2025 |
965 |
313.31 |
| Apr 08 2025 |
258 |
354.77 |
| Apr 08 2025 |
938 |
317.13 |
| Apr 01 2025 |
256 |
354.77 |
| Apr 01 2025 |
939 |
317.13 |
| Mar 25 2025 |
252 |
354.77 |
| Mar 25 2025 |
934 |
317.13 |
| Mar 18 2025 |
256 |
354.77 |
| Mar 18 2025 |
917 |
315.29 |
| Mar 11 2025 |
245 |
354.77 |
| Mar 11 2025 |
910 |
315.29 |
| Mar 04 2025 |
256 |
354.77 |
| Mar 04 2025 |
906 |
315.29 |
| Feb 25 2025 |
250 |
354.77 |
| Feb 25 2025 |
897 |
315.29 |
| Feb 18 2025 |
251 |
354.77 |
| Feb 18 2025 |
896 |
315.29 |
| Feb 11 2025 |
257 |
354.77 |
| Feb 11 2025 |
899 |
315.29 |
| Feb 04 2025 |
244 |
354.77 |
| Feb 04 2025 |
904 |
315.29 |
| Jan 29 2025 |
241 |
354.77 |
| Jan 29 2025 |
909 |
315.29 |
| Jan 22 2025 |
912 |
315.29 |
| Jan 15 2025 |
917 |
315.29 |
| Jan 08 2025 |
918 |
315.29 |
| Jan 01 2025 |
918 |
315.29 |
| Dec 25 2024 |
918 |
315.29 |
| Dec 18 2024 |
916 |
315.29 |
| Dec 11 2024 |
915 |
315.29 |
| Dec 04 2024 |
915 |
315.29 |
| Nov 27 2024 |
915 |
315.29 |
| Nov 20 2024 |
916 |
315.29 |
| Nov 13 2024 |
914 |
315.29 |
| Nov 06 2024 |
914 |
315.29 |
| Oct 30 2024 |
916 |
315.29 |
| Oct 23 2024 |
918 |
315.29 |
| Oct 16 2024 |
923 |
315.29 |
| Oct 09 2024 |
926 |
315.29 |
| Oct 02 2024 |
22 |
317.13 |
| Sep 25 2024 |
22 |
317.13 |
| Sep 18 2024 |
55 |
366.68 |
| Sep 11 2024 |
57 |
366.68 |
| Sep 04 2024 |
62 |
366.68 |
| Aug 28 2024 |
66 |
366.68 |
| Aug 21 2024 |
68 |
366.68 |
| Aug 14 2024 |
70 |
366.68 |
| Aug 07 2024 |
70 |
366.68 |
| Jul 31 2024 |
70 |
366.68 |
| Jul 24 2024 |
7 |
263.06 |
| Jul 17 2024 |
7 |
263.06 |
| Jul 10 2024 |
7 |
263.06 |
| Jul 03 2024 |
7 |
263.06 |
| Jun 26 2024 |
7 |
263.06 |
| Jun 19 2024 |
10 |
263.06 |
| Jun 12 2024 |
77 |
370.28 |
| Jun 05 2024 |
91 |
370.28 |
| May 29 2024 |
91 |
370.28 |
| May 22 2024 |
84 |
370.28 |
| May 15 2024 |
244 |
436.33 |
| May 08 2024 |
944 |
580 |
| May 08 2024 |
29 |
327 |
| May 01 2024 |
1030 |
590 |
| Apr 24 2024 |
1069 |
573 |
| Apr 17 2024 |
1100 |
573 |
| Apr 10 2024 |
1102 |
573 |
| Apr 03 2024 |
1057 |
573 |
| Mar 27 2024 |
1048 |
573 |
| Mar 21 2024 |
1047 |
573 |
| Mar 14 2024 |
1039 |
573 |
| Mar 07 2024 |
1044 |
573 |
| Feb 29 2024 |
1044 |
573 |
| Feb 22 2024 |
1043 |
573 |
| Feb 15 2024 |
1046 |
573 |
| Feb 08 2024 |
1047 |
573 |
| Feb 01 2024 |
1047 |
573 |
| Jan 25 2024 |
1047 |
573 |
| Jan 18 2024 |
1053 |
573 |
| Jan 11 2024 |
1053 |
573 |
| Jan 04 2024 |
1053 |
573 |
| Dec 28 2023 |
1050 |
573 |
| Dec 21 2023 |
1050 |
573 |
| Dec 14 2023 |
1050 |
573 |
| Dec 07 2023 |
1048 |
573 |
| Nov 30 2023 |
731 |
573 |
| Nov 23 2023 |
571 |
573 |
| Nov 16 2023 |
488 |
573 |
| Nov 09 2023 |
474 |
573 |
| Nov 02 2023 |
474 |
573 |
| Oct 26 2023 |
435 |
573 |
| Oct 19 2023 |
436 |
573 |
| Oct 12 2023 |
447 |
573 |
| Oct 05 2023 |
447 |
573 |
| Sep 28 2023 |
404 |
573 |
| Sep 21 2023 |
398 |
573 |
| Sep 14 2023 |
401 |
573 |
| Sep 07 2023 |
414 |
573 |
| Aug 31 2023 |
413 |
573 |
| Aug 24 2023 |
414 |
573 |
| Aug 17 2023 |
416 |
573 |
| Aug 10 2023 |
416 |
573 |
| Aug 03 2023 |
415 |
573 |
| Jul 27 2023 |
415 |
573 |
| Jul 20 2023 |
707 |
555 |
| Jul 13 2023 |
711 |
555 |
| Jul 06 2023 |
718 |
555 |
| Jun 29 2023 |
712 |
555 |
| Jun 22 2023 |
729 |
555 |
| Jun 15 2023 |
728 |
555 |
| Jun 08 2023 |
725 |
555 |
| Jun 01 2023 |
721 |
555 |
| May 25 2023 |
627 |
555 |
| May 18 2023 |
628 |
555 |
| May 11 2023 |
660 |
555 |
