| Jun 06 2026 |
1713 |
350 |
| Jun 06 2026 |
4105 |
342.77 |
| Jun 06 2026 |
1992 |
350 |
| Jun 02 2026 |
1661 |
350 |
| Jun 02 2026 |
4124 |
342.77 |
| Jun 02 2026 |
1947 |
350 |
| May 26 2026 |
1674 |
350 |
| May 26 2026 |
4128 |
342.77 |
| May 26 2026 |
1926 |
350 |
| May 19 2026 |
1685 |
350 |
| May 19 2026 |
4175 |
342.77 |
| May 19 2026 |
2187 |
350 |
| May 12 2026 |
1274 |
329 |
| May 12 2026 |
4231 |
342.77 |
| May 12 2026 |
1637 |
329 |
| May 05 2026 |
4277 |
342.77 |
| Apr 28 2026 |
4246 |
332.25 |
| Apr 21 2026 |
4312 |
332.25 |
| Apr 14 2026 |
4269 |
339.91 |
| Apr 07 2026 |
4226 |
339.91 |
| Mar 31 2026 |
4323 |
339.91 |
| Mar 24 2026 |
4298 |
339.91 |
| Mar 17 2026 |
4331 |
339.91 |
| Mar 10 2026 |
4348 |
339.91 |
| Mar 03 2026 |
4349 |
339.91 |
| Feb 24 2026 |
4365 |
339.91 |
| Feb 17 2026 |
4356 |
339.91 |
| Feb 10 2026 |
4357 |
339.91 |
| Feb 03 2026 |
4366 |
339.91 |
| Jan 27 2026 |
4387 |
339.91 |
| Jan 20 2026 |
4383 |
339.91 |
| Jan 13 2026 |
4389 |
339.91 |
| Jan 06 2026 |
4391 |
339.91 |
| Dec 30 2025 |
4394 |
339.91 |
| Dec 23 2025 |
4391 |
339.91 |
| Dec 16 2025 |
4395 |
339.91 |
| Dec 09 2025 |
4394 |
339.91 |
| Dec 02 2025 |
4394 |
339.91 |
| Nov 25 2025 |
4384 |
339.91 |
| Nov 18 2025 |
4392 |
339.91 |
| Nov 11 2025 |
4410 |
339.91 |
| Nov 04 2025 |
4415 |
339.91 |
| Oct 28 2025 |
4417 |
339.91 |
| Oct 21 2025 |
4420 |
339.91 |
| Oct 14 2025 |
4400 |
339.91 |
| Oct 07 2025 |
4469 |
347.11 |
| Sep 30 2025 |
4463 |
347.11 |
| Sep 23 2025 |
4478 |
347.11 |
| Sep 16 2025 |
4511 |
347.11 |
| Sep 09 2025 |
4553 |
352.28 |
| Sep 02 2025 |
4666 |
352.28 |
| Aug 26 2025 |
4403 |
352.28 |
| Aug 19 2025 |
4420 |
352.28 |
| Aug 12 2025 |
4238 |
345.51 |
| Aug 05 2025 |
3963 |
345.51 |
| Jul 29 2025 |
6063 |
348.13 |
| Jul 22 2025 |
6101 |
348.13 |
| Jul 15 2025 |
6402 |
348.13 |
| Jul 08 2025 |
6601 |
348.13 |
| Jul 01 2025 |
6497 |
348.13 |
| Jun 24 2025 |
6449 |
348.13 |
| Jun 17 2025 |
6602 |
348.13 |
| Jun 10 2025 |
6636 |
348.13 |
| Jun 03 2025 |
6572 |
348.13 |
| May 27 2025 |
6614 |
348.13 |
| May 20 2025 |
6838 |
348.13 |
| May 13 2025 |
6913 |
348.13 |
| May 06 2025 |
6304 |
320 |
| Apr 29 2025 |
8060 |
376.25 |
| Apr 22 2025 |
7824 |
364.77 |
| Apr 15 2025 |
4502 |
368.59 |
| Apr 08 2025 |
4413 |
368.59 |
| Apr 01 2025 |
4393 |
368.59 |
| Mar 25 2025 |
4381 |
368.59 |
| Mar 18 2025 |
4353 |
368.59 |
| Mar 11 2025 |
4295 |
368.59 |
| Mar 04 2025 |
4275 |
368.59 |
| Feb 25 2025 |
4248 |
368.59 |
| Feb 18 2025 |
4240 |
368.59 |
| Feb 11 2025 |
4292 |
368.59 |
| Feb 04 2025 |
4285 |
368.59 |
| Jan 29 2025 |
4310 |
368.59 |
| Jan 22 2025 |
4323 |
368.59 |
| Jan 15 2025 |
4331 |
368.59 |
| Jan 08 2025 |
4332 |
368.59 |
| Jan 01 2025 |
4322 |
368.59 |
| Dec 25 2024 |
4322 |
368.59 |
| Dec 18 2024 |
4316 |
368.59 |
| Dec 11 2024 |
4305 |
368.59 |
| Dec 04 2024 |
4304 |
368.59 |
| Nov 27 2024 |
4303 |
368.59 |
| Nov 20 2024 |
4243 |
368.59 |
| Nov 13 2024 |
4229 |
368.59 |
| Nov 06 2024 |
4067 |
368.59 |
| Oct 30 2024 |
4047 |
368.59 |
| Oct 23 2024 |
4053 |
368.59 |
| Oct 16 2024 |
4137 |
368.59 |
| Oct 09 2024 |
4147 |
368.59 |
| Oct 02 2024 |
1207 |
368.59 |
| Sep 25 2024 |
1348 |
368.59 |
| Sep 18 2024 |
1423 |
368.59 |
| Sep 11 2024 |
1442 |
368.59 |
| Sep 04 2024 |
1512 |
368.59 |
| Aug 28 2024 |
1589 |
368.59 |
| Aug 21 2024 |
1648 |
368.59 |
| Aug 14 2024 |
1661 |
368.59 |
| Aug 07 2024 |
1661 |
368.59 |
| Jul 31 2024 |
1679 |
368.59 |
| Jul 24 2024 |
1614 |
368.59 |
| Jul 17 2024 |
1632 |
368.59 |
| Jul 10 2024 |
1596 |
368.59 |
| Jul 03 2024 |
1599 |
368.59 |
| Jun 26 2024 |
1532 |
368.59 |
| Jun 19 2024 |
1579 |
368.59 |
| Jun 12 2024 |
1553 |
368.59 |
| Jun 05 2024 |
1504 |
368.59 |
| May 29 2024 |
1504 |
368.59 |
| May 22 2024 |
1447 |
368.59 |
| May 15 2024 |
1489 |
368.59 |
| May 08 2024 |
2009 |
353.28 |
| May 01 2024 |
1995 |
353.28 |
| Apr 24 2024 |
4696 |
390.83 |
| Apr 17 2024 |
4692 |
390.83 |
| Apr 10 2024 |
4702 |
390.83 |
| Apr 03 2024 |
4726 |
390.83 |
| Mar 27 2024 |
4634 |
390.83 |
| Mar 21 2024 |
4669 |
390.83 |
| Mar 14 2024 |
4647 |
390.83 |
| Mar 07 2024 |
4648 |
390.83 |
| Feb 29 2024 |
4646 |
390.83 |
| Feb 22 2024 |
4651 |
390.83 |
| Feb 15 2024 |
4663 |
390.83 |
| Feb 08 2024 |
4660 |
390.83 |
| Feb 01 2024 |
4686 |
390.83 |
| Jan 25 2024 |
4711 |
390.83 |
| Jan 18 2024 |
4704 |
390.83 |
| Jan 11 2024 |
4678 |
390.83 |
| Jan 04 2024 |
4678 |
390.83 |
| Dec 28 2023 |
4727 |
390.83 |
| Dec 21 2023 |
4727 |
390.83 |
| Dec 14 2023 |
4727 |
390.83 |
| Dec 07 2023 |
4712 |
390.83 |
| Nov 30 2023 |
4529 |
390.83 |
| Nov 23 2023 |
4534 |
390.83 |
| Nov 16 2023 |
4558 |
390.83 |
| Nov 09 2023 |
4517 |
390.83 |
| Nov 02 2023 |
4468 |
390.83 |
| Oct 26 2023 |
4478 |
390.83 |
| Oct 19 2023 |
4454 |
390.83 |
| Oct 12 2023 |
4476 |
390.83 |
| Oct 05 2023 |
4480 |
390.83 |
| Sep 28 2023 |
4513 |
390.83 |
| Sep 21 2023 |
4502 |
390.83 |
| Sep 14 2023 |
4517 |
390.83 |
| Sep 07 2023 |
4498 |
390.83 |
| Aug 31 2023 |
4508 |
390.83 |
| Aug 24 2023 |
4561 |
390.83 |
| Aug 17 2023 |
4598 |
390.83 |
| Aug 10 2023 |
4602 |
390.83 |
| Aug 03 2023 |
4595 |
390.83 |
| Jul 27 2023 |
4596 |
390.83 |
| Jul 20 2023 |
4598 |
390.83 |
| Jul 13 2023 |
4640 |
390.83 |
| Jul 06 2023 |
4682 |
390.83 |
| Jun 29 2023 |
4706 |
390.83 |
| Jun 22 2023 |
4838 |
390.83 |
| Jun 15 2023 |
4764 |
390.83 |
| Jun 08 2023 |
4828 |
390.83 |
| Jun 01 2023 |
4820 |
390.83 |
| May 25 2023 |
4625 |
390.83 |
| May 18 2023 |
4609 |
390.83 |
| May 11 2023 |
4805 |
390.83 |
