| Jun 06 2026 |
659 |
358.38 |
| Jun 06 2026 |
1115 |
321.47 |
| Jun 06 2026 |
5524 |
301.93 |
| Jun 06 2026 |
3315 |
343.62 |
| Jun 02 2026 |
665 |
358.38 |
| Jun 02 2026 |
1082 |
321.47 |
| Jun 02 2026 |
5464 |
301.93 |
| Jun 02 2026 |
3300 |
343.62 |
| May 26 2026 |
674 |
358.38 |
| May 26 2026 |
1077 |
321.47 |
| May 26 2026 |
5356 |
301.93 |
| May 26 2026 |
3328 |
343.62 |
| May 19 2026 |
683 |
358.38 |
| May 19 2026 |
1098 |
321.47 |
| May 19 2026 |
5399 |
301.93 |
| May 19 2026 |
3302 |
343.62 |
| May 12 2026 |
2508 |
372.01 |
| May 12 2026 |
1132 |
321.47 |
| May 12 2026 |
5443 |
301.93 |
| May 12 2026 |
3438 |
346.74 |
| May 05 2026 |
2555 |
372.01 |
| May 05 2026 |
1605 |
349.04 |
| May 05 2026 |
5449 |
301.93 |
| May 05 2026 |
3996 |
364.35 |
| Apr 28 2026 |
2536 |
372.01 |
| Apr 28 2026 |
1688 |
349.04 |
| Apr 28 2026 |
5550 |
301.93 |
| Apr 28 2026 |
4133 |
364.35 |
| Apr 21 2026 |
2528 |
372.01 |
| Apr 21 2026 |
1683 |
349.04 |
| Apr 21 2026 |
5274 |
291.68 |
| Apr 21 2026 |
4224 |
364.35 |
| Apr 14 2026 |
2526 |
372.01 |
| Apr 14 2026 |
1722 |
349.04 |
| Apr 14 2026 |
5331 |
291.68 |
| Apr 14 2026 |
4215 |
364.35 |
| Apr 07 2026 |
824 |
217.59 |
| Apr 07 2026 |
2467 |
372.01 |
| Apr 07 2026 |
1728 |
349.04 |
| Apr 07 2026 |
5380 |
291.68 |
| Apr 07 2026 |
4232 |
364.35 |
| Mar 31 2026 |
825 |
217.59 |
| Mar 31 2026 |
2417 |
372.01 |
| Mar 31 2026 |
1724 |
349.04 |
| Mar 31 2026 |
5357 |
291.68 |
| Mar 31 2026 |
4277 |
364.35 |
| Mar 24 2026 |
825 |
217.59 |
| Mar 24 2026 |
2411 |
372.01 |
| Mar 24 2026 |
1735 |
349.04 |
| Mar 24 2026 |
5302 |
291.68 |
| Mar 24 2026 |
4349 |
364.35 |
| Mar 17 2026 |
828 |
217.59 |
| Mar 17 2026 |
2409 |
372.01 |
| Mar 17 2026 |
1698 |
349.04 |
| Mar 17 2026 |
5388 |
291.68 |
| Mar 17 2026 |
4365 |
364.35 |
| Mar 10 2026 |
822 |
217.59 |
| Mar 10 2026 |
2358 |
372.01 |
| Mar 10 2026 |
1672 |
349.04 |
| Mar 10 2026 |
5332 |
291.68 |
| Mar 10 2026 |
4371 |
364.35 |
| Mar 03 2026 |
822 |
217.59 |
| Mar 03 2026 |
2338 |
372.01 |
| Mar 03 2026 |
1670 |
349.04 |
| Mar 03 2026 |
5228 |
291.68 |
| Mar 03 2026 |
4412 |
364.35 |
| Feb 24 2026 |
847 |
217.59 |
| Feb 24 2026 |
2283 |
372.01 |
| Feb 24 2026 |
1663 |
349.04 |
| Feb 24 2026 |
5281 |
291.68 |
| Feb 24 2026 |
4298 |
364.35 |
| Feb 17 2026 |
852 |
217.59 |
| Feb 17 2026 |
2389 |
403.69 |
| Feb 17 2026 |
4218 |
402.08 |
| Feb 17 2026 |
5249 |
291.68 |
| Feb 17 2026 |
4767 |
374.46 |
| Feb 10 2026 |
848 |
217.59 |
| Feb 10 2026 |
2455 |
403.69 |
| Feb 10 2026 |
4237 |
402.08 |
| Feb 10 2026 |
5134 |
291.68 |
| Feb 10 2026 |
4813 |
374.46 |
| Feb 03 2026 |
848 |
217.59 |
| Feb 03 2026 |
2457 |
403.69 |
| Feb 03 2026 |
4256 |
402.08 |
| Feb 03 2026 |
5136 |
291.68 |
| Feb 03 2026 |
4825 |
374.46 |
| Jan 27 2026 |
848 |
217.59 |
| Jan 27 2026 |
2501 |
403.69 |
| Jan 27 2026 |
4278 |
402.08 |
| Jan 27 2026 |
5094 |
291.68 |
| Jan 27 2026 |
4843 |
374.46 |
| Jan 20 2026 |
852 |
217.59 |
| Jan 20 2026 |
2517 |
403.69 |
| Jan 20 2026 |
4315 |
402.08 |
| Jan 20 2026 |
5106 |
291.68 |
| Jan 20 2026 |
4866 |
374.46 |
| Jan 13 2026 |
848 |
217.59 |
| Jan 13 2026 |
2517 |
403.69 |
| Jan 13 2026 |
4327 |
402.08 |
| Jan 13 2026 |
5084 |
291.68 |
| Jan 13 2026 |
4877 |
374.46 |
| Jan 06 2026 |
852 |
217.59 |
| Jan 06 2026 |
2517 |
403.69 |
| Jan 06 2026 |
4327 |
402.08 |
| Jan 06 2026 |
5091 |
291.68 |
| Jan 06 2026 |
4877 |
374.46 |
| Dec 30 2025 |
848 |
217.59 |
| Dec 30 2025 |
2517 |
403.69 |
| Dec 30 2025 |
4339 |
402.08 |
| Dec 30 2025 |
5088 |
291.68 |
| Dec 30 2025 |
4881 |
374.46 |
| Dec 23 2025 |
848 |
217.59 |
| Dec 23 2025 |
2495 |
403.69 |
| Dec 23 2025 |
4341 |
402.08 |
| Dec 23 2025 |
5078 |
291.68 |
| Dec 23 2025 |
4875 |
374.46 |
| Dec 16 2025 |
848 |
217.59 |
| Dec 16 2025 |
2518 |
403.69 |
| Dec 16 2025 |
4341 |
402.08 |
| Dec 16 2025 |
5086 |
291.68 |
| Dec 16 2025 |
4884 |
374.46 |
| Dec 09 2025 |
828 |
217.59 |
| Dec 09 2025 |
2518 |
403.69 |
| Dec 09 2025 |
4341 |
402.08 |
| Dec 09 2025 |
5080 |
291.68 |
| Dec 09 2025 |
4884 |
374.46 |
| Dec 02 2025 |
817 |
217.59 |
| Dec 02 2025 |
2518 |
403.69 |
| Dec 02 2025 |
4341 |
402.08 |
| Dec 02 2025 |
5035 |
291.68 |
| Dec 02 2025 |
4884 |
374.46 |
| Nov 25 2025 |
819 |
217.59 |
| Nov 25 2025 |
2518 |
403.69 |
| Nov 25 2025 |
4341 |
402.08 |
| Nov 25 2025 |
5087 |
291.68 |
| Nov 25 2025 |
4884 |
374.46 |
| Nov 18 2025 |
818 |
217.59 |
| Nov 18 2025 |
2518 |
403.69 |
| Nov 18 2025 |
4341 |
402.08 |
| Nov 18 2025 |
5093 |
291.68 |
| Nov 18 2025 |
4884 |
374.46 |
| Nov 11 2025 |
826 |
217.59 |
| Nov 11 2025 |
2518 |
403.69 |
| Nov 11 2025 |
4337 |
402.08 |
| Nov 11 2025 |
5079 |
291.68 |
| Nov 11 2025 |
4879 |
374.46 |
| Nov 04 2025 |
827 |
217.59 |
| Nov 04 2025 |
2518 |
403.69 |
| Nov 04 2025 |
4338 |
402.08 |
| Nov 04 2025 |
5094 |
291.68 |
| Nov 04 2025 |
4880 |
374.46 |
| Oct 28 2025 |
833 |
217.59 |
| Oct 28 2025 |
2545 |
403.69 |
| Oct 28 2025 |
4338 |
402.08 |
| Oct 28 2025 |
5072 |
291.68 |
| Oct 28 2025 |
4892 |
374.46 |
| Oct 21 2025 |
821 |
217.59 |
| Oct 21 2025 |
2554 |
403.69 |
| Oct 21 2025 |
4338 |
402.08 |
| Oct 21 2025 |
5065 |
291.68 |
| Oct 21 2025 |
4895 |
374.46 |
| Oct 14 2025 |
832 |
217.59 |
| Oct 14 2025 |
2554 |
403.69 |
| Oct 14 2025 |
4338 |
402.08 |
| Oct 14 2025 |
5143 |
291.68 |
| Oct 14 2025 |
4895 |
374.46 |
| Oct 07 2025 |
837 |
217.59 |
| Oct 07 2025 |
2540 |
403.69 |
| Oct 07 2025 |
4336 |
402.08 |
| Oct 07 2025 |
5198 |
291.68 |
| Oct 07 2025 |
4886 |
374.46 |
| Sep 30 2025 |
835 |
217.59 |
| Sep 30 2025 |
2543 |
403.69 |
| Sep 30 2025 |
4333 |
402.08 |
| Sep 30 2025 |
5281 |
291.68 |
| Sep 30 2025 |
4890 |
374.46 |
| Sep 23 2025 |
834 |
217.59 |
| Sep 23 2025 |
2526 |
403.69 |
| Sep 23 2025 |
4362 |
402.08 |
| Sep 23 2025 |
5357 |
291.68 |
| Sep 23 2025 |
4907 |
374.46 |
| Sep 16 2025 |
857 |
217.59 |
| Sep 16 2025 |
2557 |
403.69 |
| Sep 16 2025 |
4372 |
402.08 |
| Sep 16 2025 |
5326 |
291.68 |
| Sep 16 2025 |
4916 |
374.46 |
| Sep 09 2025 |
856 |
217.59 |
| Sep 09 2025 |
2549 |
403.69 |
| Sep 09 2025 |
4370 |
402.08 |
| Sep 09 2025 |
5357 |
291.68 |
| Sep 09 2025 |
4921 |
374.46 |
| Sep 02 2025 |
709 |
217.59 |
| Sep 02 2025 |
2565 |
403.69 |
| Sep 02 2025 |
4286 |
402.08 |
| Sep 02 2025 |
5480 |
291.68 |
| Sep 02 2025 |
4865 |
374.46 |
| Aug 26 2025 |
713 |
217.59 |
| Aug 26 2025 |
2548 |
403.69 |
| Aug 26 2025 |
4349 |
402.08 |
| Aug 26 2025 |
5118 |
291.68 |
| Aug 26 2025 |
4949 |
374.46 |
| Aug 19 2025 |
722 |
217.59 |
| Aug 19 2025 |
2565 |
403.69 |
| Aug 19 2025 |
4308 |
402.08 |
| Aug 19 2025 |
4850 |
281.43 |
| Aug 19 2025 |
4948 |
374.46 |
| Aug 12 2025 |
709 |
217.59 |
| Aug 12 2025 |
2744 |
413.69 |
| Aug 12 2025 |
4283 |
402.08 |
| Aug 12 2025 |
4830 |
281.43 |
| Aug 12 2025 |
5129 |
379.14 |
| Aug 05 2025 |
710 |
217.59 |
| Aug 05 2025 |
2794 |
413.69 |
| Aug 05 2025 |
4320 |
402.08 |
| Aug 05 2025 |
4374 |
281.43 |
| Aug 05 2025 |
5161 |
379.14 |
| Jul 29 2025 |
712 |
217.59 |
| Jul 29 2025 |
2760 |
413.69 |
| Jul 29 2025 |
4344 |
405.92 |
| Jul 29 2025 |
4434 |
281.43 |
| Jul 29 2025 |
5134 |
379.14 |
| Jul 22 2025 |
688 |
217.59 |
| Jul 22 2025 |
2819 |
413.69 |
| Jul 22 2025 |
4458 |
405.92 |
| Jul 22 2025 |
4474 |
281.43 |
| Jul 22 2025 |
5224 |
379.14 |
| Jul 15 2025 |
683 |
217.59 |
| Jul 15 2025 |
2845 |
413.69 |
| Jul 15 2025 |
4385 |
405.92 |
| Jul 15 2025 |
4764 |
281.43 |
| Jul 15 2025 |
5115 |
376.5 |
| Jul 08 2025 |
680 |
217.59 |
| Jul 08 2025 |
3104 |
427.94 |
| Jul 08 2025 |
4362 |
405.92 |
| Jul 08 2025 |
4953 |
281.43 |
| Jul 08 2025 |
5560 |
387.3 |
| Jul 01 2025 |
675 |
217.59 |
| Jul 01 2025 |
3115 |
427.94 |
| Jul 01 2025 |
4303 |
405.92 |
| Jul 01 2025 |
4968 |
281.43 |
| Jul 01 2025 |
5546 |
387.3 |
| Jun 24 2025 |
675 |
217.59 |
| Jun 24 2025 |
3095 |
427.94 |
| Jun 24 2025 |
4690 |
424.88 |
| Jun 24 2025 |
4952 |
281.43 |
| Jun 24 2025 |
6061 |
400.98 |
| Jun 17 2025 |
673 |
217.59 |
| Jun 17 2025 |
3107 |
427.94 |
| Jun 17 2025 |
4707 |
424.88 |
| Jun 17 2025 |
5093 |
281.43 |
| Jun 17 2025 |
6073 |
400.98 |
| Jun 10 2025 |
516 |
217.59 |
| Jun 10 2025 |
3072 |
427.94 |
| Jun 10 2025 |
4603 |
424.88 |
| Jun 10 2025 |
5106 |
281.43 |
| Jun 10 2025 |
6050 |
400.98 |
| Jun 03 2025 |
515 |
217.59 |
| Jun 03 2025 |
3018 |
427.94 |
| Jun 03 2025 |
4661 |
424.88 |
| Jun 03 2025 |
5026 |
281.43 |
| Jun 03 2025 |
6040 |
400.98 |
| May 27 2025 |
529 |
217.59 |
| May 27 2025 |
2994 |
427.94 |
| May 27 2025 |
4657 |
424.88 |
| May 27 2025 |
5060 |
281.43 |
| May 27 2025 |
6042 |
400.98 |
| May 20 2025 |
3043 |
427.94 |
| May 20 2025 |
4745 |
424.88 |
| May 20 2025 |
5274 |
281.43 |
| May 20 2025 |
6141 |
400.98 |
| May 13 2025 |
3032 |
427.94 |
| May 13 2025 |
4438 |
405.6 |
| May 13 2025 |
5352 |
281.43 |
| May 13 2025 |
5660 |
387.05 |
| May 06 2025 |
2968 |
427.94 |
| May 06 2025 |
4405 |
405.6 |
| May 06 2025 |
5420 |
281.43 |
| May 06 2025 |
5614 |
387.05 |
| Apr 29 2025 |
3010 |
423.39 |
| Apr 29 2025 |
4454 |
405.6 |
| Apr 29 2025 |
5600 |
383.79 |
| Apr 22 2025 |
3007 |
423.39 |
| Apr 22 2025 |
4457 |
405.6 |
| Apr 22 2025 |
5615 |
383.79 |
| Apr 15 2025 |
1567 |
235.11 |
| Apr 15 2025 |
3014 |
423.39 |
| Apr 15 2025 |
4447 |
405.6 |
| Apr 15 2025 |
5632 |
383.79 |
| Apr 08 2025 |
1522 |
235.11 |
| Apr 08 2025 |
3063 |
423.39 |
| Apr 08 2025 |
4494 |
405.6 |
| Apr 08 2025 |
5709 |
383.79 |
| Apr 01 2025 |
1509 |
235.11 |
| Apr 01 2025 |
3115 |
423.39 |
| Apr 01 2025 |
4492 |
405.6 |
| Apr 01 2025 |
5688 |
383.79 |
| Mar 25 2025 |
1502 |
235.11 |
| Mar 25 2025 |
3064 |
423.39 |
| Mar 25 2025 |
4469 |
405.6 |
| Mar 25 2025 |
5640 |
383.79 |
| Mar 18 2025 |
1478 |
235.11 |
| Mar 18 2025 |
3109 |
423.39 |
| Mar 18 2025 |
4524 |
405.6 |
| Mar 18 2025 |
5678 |
383.79 |
| Mar 11 2025 |
1442 |
235.11 |
| Mar 11 2025 |
3050 |
421.22 |
| Mar 11 2025 |
4189 |
391.98 |
| Mar 11 2025 |
5651 |
383.79 |
| Mar 04 2025 |
1269 |
235.11 |
| Mar 04 2025 |
3109 |
421.22 |
| Mar 04 2025 |
4205 |
391.98 |
| Mar 04 2025 |
5672 |
383.79 |
| Feb 25 2025 |
1293 |
235.11 |
| Feb 25 2025 |
4401 |
421.7 |
| Feb 25 2025 |
4321 |
382.61 |
| Feb 25 2025 |
6011 |
393.56 |
| Feb 18 2025 |
1293 |
235.11 |
| Feb 18 2025 |
4369 |
421.7 |
| Feb 18 2025 |
4303 |
382.61 |
| Feb 18 2025 |
6023 |
393.56 |
| Feb 11 2025 |
1297 |
235.11 |
| Feb 11 2025 |
4389 |
421.7 |
| Feb 11 2025 |
4302 |
382.61 |
| Feb 11 2025 |
6041 |
393.56 |
| Feb 04 2025 |
1235 |
235.11 |
| Feb 04 2025 |
4361 |
421.7 |
| Feb 04 2025 |
4289 |
382.61 |
| Feb 04 2025 |
6002 |
393.56 |
| Jan 29 2025 |
1234 |
235.11 |
| Jan 29 2025 |
4315 |
421.7 |
| Jan 29 2025 |
4286 |
382.61 |
| Jan 29 2025 |
5998 |
393.56 |
| Jan 22 2025 |
4330 |
421.7 |
| Jan 22 2025 |
4266 |
382.61 |
| Jan 22 2025 |
6015 |
393.56 |
| Jan 15 2025 |
4347 |
421.7 |
| Jan 15 2025 |
4269 |
382.61 |
| Jan 15 2025 |
6013 |
393.56 |
| Jan 08 2025 |
4347 |
421.7 |
| Jan 08 2025 |
2554 |
382.61 |
| Jan 08 2025 |
5975 |
393.56 |
| Jan 01 2025 |
4347 |
421.7 |
| Jan 01 2025 |
2570 |
382.61 |
| Jan 01 2025 |
5978 |
393.56 |
| Dec 25 2024 |
4347 |
421.7 |
| Dec 25 2024 |
2570 |
382.61 |
| Dec 25 2024 |
5967 |
393.56 |
| Dec 18 2024 |
4362 |
421.7 |
| Dec 18 2024 |
2570 |
382.61 |
| Dec 18 2024 |
5957 |
393.56 |
| Dec 11 2024 |
4362 |
421.7 |
| Dec 11 2024 |
2566 |
382.61 |
| Dec 11 2024 |
5954 |
393.56 |
| Dec 04 2024 |
4362 |
421.7 |
| Dec 04 2024 |
2567 |
382.61 |
| Dec 04 2024 |
5954 |
393.56 |
| Nov 27 2024 |
4362 |
421.7 |
| Nov 27 2024 |
2567 |
382.61 |
| Nov 27 2024 |
5954 |
393.56 |
| Nov 20 2024 |
4362 |
421.7 |
| Nov 20 2024 |
2558 |
382.61 |
| Nov 20 2024 |
5953 |
393.56 |
| Nov 13 2024 |
4362 |
421.7 |
| Nov 13 2024 |
2558 |
382.61 |
| Nov 13 2024 |
5950 |
393.56 |
| Nov 06 2024 |
4329 |
421.7 |
| Nov 06 2024 |
2554 |
382.61 |
| Nov 06 2024 |
5944 |
393.56 |
| Oct 30 2024 |
4168 |
421.7 |
| Oct 30 2024 |
2569 |
382.61 |
| Oct 30 2024 |
5923 |
393.56 |
| Oct 23 2024 |
4168 |
421.7 |
| Oct 23 2024 |
2571 |
382.61 |
| Oct 23 2024 |
6188 |
393.56 |
| Oct 16 2024 |
4168 |
421.7 |
| Oct 16 2024 |
2572 |
382.61 |
| Oct 16 2024 |
6193 |
393.56 |
| Oct 09 2024 |
4150 |
421.7 |
| Oct 09 2024 |
2574 |
382.61 |
| Oct 09 2024 |
6202 |
393.56 |
| Oct 02 2024 |
4126 |
421.7 |
| Oct 02 2024 |
2542 |
382.61 |
| Oct 02 2024 |
6192 |
393.56 |
| Sep 25 2024 |
4087 |
421.7 |
| Sep 25 2024 |
2538 |
382.61 |
| Sep 25 2024 |
6188 |
393.56 |
| Sep 18 2024 |
4091 |
421.7 |
| Sep 18 2024 |
2536 |
382.61 |
| Sep 18 2024 |
6139 |
393.56 |
| Sep 11 2024 |
4076 |
421.7 |
| Sep 11 2024 |
2516 |
382.61 |
| Sep 11 2024 |
6146 |
393.56 |
| Sep 04 2024 |
4215 |
421.7 |
| Sep 04 2024 |
2516 |
382.61 |
| Sep 04 2024 |
6054 |
393.56 |
| Aug 28 2024 |
4243 |
421.7 |
| Aug 28 2024 |
2528 |
382.61 |
| Aug 28 2024 |
6109 |
393.56 |
| Aug 21 2024 |
4281 |
421.7 |
| Aug 21 2024 |
2337 |
382.61 |
| Aug 21 2024 |
6167 |
393.56 |
| Aug 14 2024 |
4229 |
421.7 |
| Aug 14 2024 |
2210 |
382.61 |
| Aug 14 2024 |
6279 |
400.32 |
| Aug 07 2024 |
4277 |
421.7 |
| Aug 07 2024 |
2614 |
347.78 |
| Aug 07 2024 |
6212 |
397.76 |
| Jul 31 2024 |
3083 |
424.35 |
| Jul 31 2024 |
4260 |
385.86 |
| Jul 31 2024 |
6341 |
401.29 |
| Jul 24 2024 |
3030 |
424.35 |
| Jul 24 2024 |
4300 |
385.86 |
| Jul 24 2024 |
6284 |
401.29 |
| Jul 17 2024 |
3053 |
424.35 |
| Jul 17 2024 |
4264 |
385.86 |
| Jul 17 2024 |
6334 |
401.29 |
| Jul 10 2024 |
3095 |
424.35 |
| Jul 10 2024 |
2542 |
385.86 |
| Jul 10 2024 |
6240 |
401.29 |
| Jul 03 2024 |
3065 |
424.35 |
| Jul 03 2024 |
2597 |
385.86 |
| Jul 03 2024 |
6299 |
401.29 |
| Jun 26 2024 |
3079 |
424.35 |
| Jun 26 2024 |
2645 |
385.86 |
| Jun 26 2024 |
6237 |
401.29 |
| Jun 19 2024 |
3004 |
424.35 |
| Jun 19 2024 |
2658 |
385.86 |
| Jun 19 2024 |
6289 |
401.29 |
| Jun 12 2024 |
3016 |
424.35 |
| Jun 12 2024 |
2659 |
385.86 |
| Jun 12 2024 |
6274 |
401.29 |
| Jun 05 2024 |
3013 |
424.35 |
| Jun 05 2024 |
2677 |
385.86 |
| Jun 05 2024 |
6346 |
401.29 |
| May 29 2024 |
3049 |
424.35 |
| May 29 2024 |
2692 |
385.86 |
| May 29 2024 |
6372 |
401.29 |
| May 22 2024 |
2980 |
424.35 |
| May 22 2024 |
3819 |
423.95 |
| May 22 2024 |
7077 |
419.37 |
| May 15 2024 |
2972 |
424.35 |
| May 15 2024 |
3568 |
418.8 |
| May 15 2024 |
6814 |
414.46 |
| May 08 2024 |
4155 |
417.42 |
| May 08 2024 |
3603 |
418.8 |
| May 08 2024 |
6765 |
414.46 |
| May 01 2024 |
3583 |
401.56 |
| May 01 2024 |
3971 |
390.97 |
| May 01 2024 |
6091 |
395.21 |
| Apr 24 2024 |
4495 |
401.56 |
| Apr 24 2024 |
5881 |
391.92 |
| Apr 24 2024 |
8236 |
388.23 |
| Apr 17 2024 |
4537 |
401.56 |
| Apr 17 2024 |
5854 |
391.92 |
| Apr 17 2024 |
8391 |
388.23 |
| Apr 10 2024 |
4559 |
401.56 |
| Apr 10 2024 |
5849 |
391.92 |
| Apr 10 2024 |
8370 |
388.23 |
| Apr 03 2024 |
4477 |
401.56 |
| Apr 03 2024 |
5832 |
391.92 |
| Apr 03 2024 |
8343 |
388.23 |
| Mar 27 2024 |
4522 |
401.56 |
| Mar 27 2024 |
5825 |
391.92 |
| Mar 27 2024 |
8354 |
388.23 |
| Mar 21 2024 |
4502 |
401.56 |
| Mar 21 2024 |
5855 |
391.92 |
| Mar 21 2024 |
8373 |
388.23 |
| Mar 14 2024 |
4492 |
401.56 |
| Mar 14 2024 |
5826 |
391.92 |
| Mar 14 2024 |
8296 |
388.23 |
| Mar 07 2024 |
4505 |
401.56 |
| Mar 07 2024 |
5860 |
391.92 |
| Mar 07 2024 |
8311 |
388.23 |
| Feb 29 2024 |
4495 |
401.56 |
| Feb 29 2024 |
5868 |
391.92 |
| Feb 29 2024 |
8370 |
388.23 |
| Feb 22 2024 |
4496 |
401.56 |
| Feb 22 2024 |
5835 |
391.92 |
| Feb 22 2024 |
8338 |
388.23 |
| Feb 15 2024 |
4386 |
401.56 |
| Feb 15 2024 |
5843 |
391.92 |
| Feb 15 2024 |
8324 |
388.23 |
| Feb 08 2024 |
4448 |
401.56 |
| Feb 08 2024 |
5844 |
391.92 |
| Feb 08 2024 |
8291 |
388.23 |
| Feb 01 2024 |
4404 |
401.56 |
| Feb 01 2024 |
5890 |
391.92 |
| Feb 01 2024 |
8189 |
388.23 |
| Jan 25 2024 |
4368 |
401.56 |
| Jan 25 2024 |
5896 |
391.92 |
| Jan 25 2024 |
8185 |
388.23 |
| Jan 18 2024 |
4368 |
401.56 |
| Jan 18 2024 |
5894 |
391.92 |
| Jan 18 2024 |
8188 |
388.23 |
| Jan 11 2024 |
4368 |
401.56 |
| Jan 11 2024 |
5898 |
391.92 |
| Jan 11 2024 |
8187 |
388.23 |
| Jan 04 2024 |
4368 |
401.56 |
| Jan 04 2024 |
5898 |
391.92 |
| Jan 04 2024 |
8183 |
388.23 |
| Dec 28 2023 |
4368 |
401.56 |
| Dec 28 2023 |
5900 |
391.92 |
| Dec 28 2023 |
8179 |
388.23 |
| Dec 21 2023 |
4368 |
401.56 |
| Dec 21 2023 |
5900 |
391.92 |
| Dec 21 2023 |
8179 |
388.23 |
| Dec 14 2023 |
4368 |
401.56 |
| Dec 14 2023 |
5899 |
391.92 |
| Dec 14 2023 |
8176 |
388.23 |
| Dec 07 2023 |
4368 |
401.56 |
| Dec 07 2023 |
5899 |
391.92 |
| Dec 07 2023 |
8177 |
388.23 |
| Nov 30 2023 |
4373 |
401.56 |
| Nov 30 2023 |
5895 |
391.92 |
| Nov 30 2023 |
8176 |
388.23 |
| Nov 23 2023 |
4373 |
401.56 |
| Nov 23 2023 |
5895 |
391.92 |
| Nov 23 2023 |
8175 |
388.23 |
| Nov 16 2023 |
4375 |
401.56 |
| Nov 16 2023 |
5892 |
391.92 |
| Nov 16 2023 |
8174 |
388.23 |
| Nov 09 2023 |
4390 |
401.56 |
| Nov 09 2023 |
5889 |
391.92 |
| Nov 09 2023 |
8165 |
388.23 |
| Nov 02 2023 |
4388 |
401.56 |
| Nov 02 2023 |
5889 |
391.92 |
| Nov 02 2023 |
8165 |
388.23 |
| Oct 26 2023 |
4370 |
401.56 |
| Oct 26 2023 |
5913 |
391.92 |
| Oct 26 2023 |
8154 |
388.23 |
| Oct 19 2023 |
4379 |
401.56 |
| Oct 19 2023 |
5913 |
391.92 |
| Oct 19 2023 |
8110 |
388.23 |
| Oct 12 2023 |
4360 |
401.56 |
| Oct 12 2023 |
5917 |
391.92 |
| Oct 12 2023 |
8114 |
388.23 |
| Oct 05 2023 |
4304 |
401.56 |
| Oct 05 2023 |
5917 |
391.92 |
| Oct 05 2023 |
7990 |
388.23 |
| Sep 28 2023 |
4290 |
401.56 |
| Sep 28 2023 |
5915 |
391.92 |
| Sep 28 2023 |
8086 |
388.23 |
| Sep 21 2023 |
4285 |
401.56 |
| Sep 21 2023 |
5910 |
391.92 |
| Sep 21 2023 |
8071 |
388.23 |
| Sep 14 2023 |
4322 |
401.56 |
| Sep 14 2023 |
5926 |
391.92 |
| Sep 14 2023 |
8086 |
388.23 |
| Sep 07 2023 |
4364 |
401.56 |
| Sep 07 2023 |
5927 |
391.92 |
| Sep 07 2023 |
8089 |
388.23 |
| Aug 31 2023 |
4320 |
401.56 |
| Aug 31 2023 |
5979 |
391.92 |
| Aug 31 2023 |
8143 |
388.23 |
| Aug 24 2023 |
4341 |
401.56 |
| Aug 24 2023 |
5957 |
391.92 |
| Aug 24 2023 |
8071 |
388.23 |
| Aug 17 2023 |
4340 |
401.56 |
| Aug 17 2023 |
5982 |
391.92 |
| Aug 17 2023 |
8111 |
388.23 |
| Aug 10 2023 |
4342 |
401.56 |
| Aug 10 2023 |
5962 |
391.92 |
| Aug 10 2023 |
8118 |
388.23 |
| Aug 03 2023 |
2962 |
373.47 |
| Aug 03 2023 |
5468 |
381.24 |
| Aug 03 2023 |
7517 |
379.3 |
| Jul 27 2023 |
2960 |
373.47 |
| Jul 27 2023 |
5457 |
381.24 |
| Jul 27 2023 |
7518 |
379.3 |
| Jul 20 2023 |
3018 |
373.47 |
| Jul 20 2023 |
5507 |
381.24 |
| Jul 20 2023 |
7461 |
379.3 |
| Jul 13 2023 |
3043 |
373.47 |
| Jul 13 2023 |
5529 |
381.24 |
| Jul 13 2023 |
7482 |
379.3 |
| Jul 06 2023 |
3054 |
373.47 |
| Jul 06 2023 |
5544 |
381.24 |
| Jul 06 2023 |
7512 |
379.3 |
| Jun 29 2023 |
3053 |
373.47 |
| Jun 29 2023 |
5500 |
381.24 |
| Jun 29 2023 |
7482 |
379.3 |
| Jun 22 2023 |
3048 |
373.47 |
| Jun 22 2023 |
5483 |
381.24 |
| Jun 22 2023 |
7452 |
379.3 |
| Jun 15 2023 |
2952 |
373.47 |
| Jun 15 2023 |
5523 |
381.24 |
| Jun 15 2023 |
7477 |
379.3 |
| Jun 08 2023 |
2955 |
373.47 |
| Jun 08 2023 |
5541 |
381.24 |
| Jun 08 2023 |
7523 |
379.3 |
| Jun 01 2023 |
2951 |
373.47 |
| Jun 01 2023 |
5438 |
381.24 |
| Jun 01 2023 |
7522 |
379.3 |
| May 25 2023 |
2957 |
373.47 |
| May 25 2023 |
2398 |
365.04 |
| May 25 2023 |
6773 |
367.85 |
| May 18 2023 |
2933 |
373.47 |
| May 18 2023 |
2369 |
365.04 |
| May 18 2023 |
6741 |
367.85 |
| May 11 2023 |
2946 |
373.47 |
| May 11 2023 |
2323 |
365.04 |
| May 11 2023 |
6706 |
367.85 |
