| Jun 24 2025 |
7628 |
488.23 |
| Jun 24 2025 |
9403 |
488.23 |
| Jun 17 2025 |
7667 |
488.23 |
| Jun 17 2025 |
9421 |
488.23 |
| Jun 10 2025 |
7770 |
488.23 |
| Jun 10 2025 |
9546 |
488.23 |
| Jun 03 2025 |
7718 |
488.23 |
| Jun 03 2025 |
9538 |
488.23 |
| May 27 2025 |
7784 |
488.23 |
| May 27 2025 |
9643 |
488.23 |
| May 20 2025 |
7629 |
488.23 |
| May 20 2025 |
9806 |
488.23 |
| May 13 2025 |
7563 |
488.23 |
| May 13 2025 |
9781 |
488.23 |
| May 06 2025 |
7608 |
488.23 |
| May 06 2025 |
9943 |
488.23 |
| Apr 29 2025 |
7638 |
488.23 |
| Apr 29 2025 |
10058 |
488.23 |
| Apr 22 2025 |
7148 |
467.67 |
| Apr 22 2025 |
9082 |
467.67 |
| Apr 15 2025 |
7119 |
467.67 |
| Apr 15 2025 |
9166 |
467.67 |
| Apr 08 2025 |
7099 |
467.67 |
| Apr 08 2025 |
9145 |
467.67 |
| Apr 01 2025 |
7056 |
467.67 |
| Apr 01 2025 |
8737 |
467.67 |
| Mar 25 2025 |
7047 |
467.67 |
| Mar 25 2025 |
8801 |
467.67 |
| Mar 18 2025 |
6991 |
467.67 |
| Mar 18 2025 |
8732 |
467.67 |
| Mar 11 2025 |
6961 |
467.67 |
| Mar 11 2025 |
8684 |
467.67 |
| Mar 04 2025 |
6960 |
467.67 |
| Mar 04 2025 |
8694 |
467.67 |
| Feb 25 2025 |
6952 |
467.67 |
| Feb 25 2025 |
8661 |
467.67 |
| Feb 18 2025 |
6903 |
467.67 |
| Feb 18 2025 |
8655 |
467.67 |
| Feb 11 2025 |
6924 |
467.67 |
| Feb 11 2025 |
8709 |
467.67 |
| Feb 04 2025 |
6905 |
467.67 |
| Feb 04 2025 |
8683 |
467.67 |
| Jan 29 2025 |
6898 |
467.67 |
| Jan 29 2025 |
8645 |
467.67 |
| Jan 22 2025 |
6889 |
467.67 |
| Jan 22 2025 |
8679 |
467.67 |
| Jan 15 2025 |
6890 |
467.67 |
| Jan 15 2025 |
8722 |
467.67 |
| Jan 08 2025 |
4967 |
467.67 |
| Jan 08 2025 |
6908 |
467.67 |
| Jan 01 2025 |
4991 |
467.67 |
| Jan 01 2025 |
6901 |
467.67 |
| Dec 25 2024 |
4994 |
467.67 |
| Dec 25 2024 |
6902 |
467.67 |
| Dec 18 2024 |
4993 |
467.67 |
| Dec 18 2024 |
6904 |
467.67 |
| Dec 11 2024 |
4987 |
467.67 |
| Dec 11 2024 |
6904 |
467.67 |
| Dec 04 2024 |
4988 |
467.67 |
| Dec 04 2024 |
6906 |
467.67 |
| Nov 27 2024 |
4988 |
467.67 |
| Nov 27 2024 |
6906 |
467.67 |
| Nov 20 2024 |
4938 |
467.67 |
| Nov 20 2024 |
6863 |
467.67 |
| Nov 13 2024 |
4942 |
467.67 |
| Nov 13 2024 |
6865 |
467.67 |
| Nov 06 2024 |
4932 |
467.67 |
| Nov 06 2024 |
6936 |
467.67 |
| Oct 30 2024 |
4953 |
467.67 |
| Oct 30 2024 |
6799 |
467.67 |
| Oct 23 2024 |
4961 |
467.67 |
| Oct 23 2024 |
7776 |
467.67 |
| Oct 16 2024 |
4963 |
467.67 |
| Oct 16 2024 |
7742 |
467.67 |
| Oct 09 2024 |
4963 |
467.67 |
| Oct 09 2024 |
7776 |
467.67 |
| Oct 02 2024 |
4909 |
467.67 |
| Oct 02 2024 |
7669 |
467.67 |
| Sep 25 2024 |
4918 |
467.67 |
| Sep 25 2024 |
7555 |
467.67 |
| Sep 18 2024 |
4906 |
467.67 |
| Sep 18 2024 |
7451 |
467.67 |
| Sep 11 2024 |
4895 |
467.67 |
| Sep 11 2024 |
7382 |
467.67 |
| Sep 04 2024 |
4900 |
467.67 |
| Sep 04 2024 |
7689 |
467.67 |
| Aug 28 2024 |
4937 |
467.67 |
| Aug 28 2024 |
7678 |
467.67 |
| Aug 21 2024 |
5068 |
445.35 |
| Aug 21 2024 |
7966 |
445.35 |
| Aug 14 2024 |
4923 |
445.35 |
| Aug 14 2024 |
7812 |
445.35 |
| Aug 07 2024 |
4925 |
445.35 |
| Aug 07 2024 |
7834 |
445.35 |
| Jul 31 2024 |
4913 |
445.35 |
| Jul 31 2024 |
7850 |
445.35 |
| Jul 24 2024 |
4988 |
445.35 |
| Jul 24 2024 |
7536 |
436.38 |
| Jul 17 2024 |
4923 |
439.91 |
| Jul 17 2024 |
5103 |
445.35 |
| Jul 17 2024 |
7605 |
437.09 |
| Jul 10 2024 |
4672 |
439.91 |
| Jul 10 2024 |
5026 |
445.35 |
| Jul 10 2024 |
7517 |
437.09 |
| Jul 03 2024 |
4817 |
439.91 |
| Jul 03 2024 |
5338 |
466.86 |
| Jul 03 2024 |
7940 |
450 |
| Jun 26 2024 |
4664 |
439.91 |
| Jun 26 2024 |
4952 |
448.5 |
| Jun 26 2024 |
6875 |
418.13 |
| Jun 19 2024 |
4688 |
439.91 |
| Jun 19 2024 |
5269 |
460.41 |
| Jun 19 2024 |
6919 |
418.13 |
| Jun 12 2024 |
4629 |
439.91 |
| Jun 12 2024 |
5215 |
460.41 |
| Jun 12 2024 |
6900 |
418.13 |
| Jun 05 2024 |
4607 |
439.91 |
| Jun 05 2024 |
5238 |
460.41 |
| Jun 05 2024 |
6962 |
418.13 |
| May 29 2024 |
4711 |
439.91 |
| May 29 2024 |
5132 |
452.15 |
| May 29 2024 |
6982 |
418.13 |
| May 22 2024 |
4964 |
439.91 |
| May 22 2024 |
5187 |
452.15 |
| May 22 2024 |
7015 |
418.13 |
| May 15 2024 |
4984 |
439.91 |
| May 15 2024 |
5218 |
452.15 |
| May 15 2024 |
6947 |
418.13 |
| May 08 2024 |
5005 |
439.91 |
| May 08 2024 |
5201 |
452.15 |
| May 08 2024 |
6892 |
418.13 |
| May 01 2024 |
5113 |
439.91 |
| May 01 2024 |
5107 |
443.99 |
| May 01 2024 |
7012 |
418.13 |
| Apr 24 2024 |
6511 |
439.91 |
| Apr 24 2024 |
8091 |
456.86 |
| Apr 24 2024 |
10312 |
422.84 |
| Apr 17 2024 |
6541 |
439.91 |
| Apr 17 2024 |
8049 |
456.86 |
| Apr 17 2024 |
10514 |
422.84 |
| Apr 10 2024 |
6582 |
439.91 |
| Apr 10 2024 |
8049 |
456.86 |
| Apr 10 2024 |
10484 |
422.84 |
| Apr 03 2024 |
6461 |
439.91 |
| Apr 03 2024 |
8029 |
456.86 |
| Apr 03 2024 |
10487 |
422.84 |
| Mar 27 2024 |
6504 |
439.91 |
| Mar 27 2024 |
7997 |
456.86 |
| Mar 27 2024 |
10502 |
422.84 |
| Mar 21 2024 |
6522 |
439.91 |
| Mar 21 2024 |
8030 |
456.86 |
| Mar 21 2024 |
10518 |
422.84 |
| Mar 14 2024 |
6513 |
439.91 |
| Mar 14 2024 |
7996 |
456.86 |
| Mar 14 2024 |
10405 |
422.84 |
| Mar 07 2024 |
6521 |
439.91 |
| Mar 07 2024 |
8049 |
456.86 |
| Mar 07 2024 |
10431 |
422.84 |
| Feb 29 2024 |
6525 |
439.91 |
| Feb 29 2024 |
8055 |
456.86 |
| Feb 29 2024 |
10498 |
422.84 |
| Feb 22 2024 |
6523 |
439.91 |
| Feb 22 2024 |
8010 |
456.86 |
| Feb 22 2024 |
10447 |
422.84 |
| Feb 15 2024 |
6387 |
439.91 |
| Feb 15 2024 |
8031 |
456.86 |
| Feb 15 2024 |
10428 |
422.84 |
| Feb 08 2024 |
6448 |
439.91 |
| Feb 08 2024 |
8033 |
456.86 |
| Feb 08 2024 |
10391 |
422.84 |
| Feb 01 2024 |
6395 |
439.91 |
| Feb 01 2024 |
8086 |
456.86 |
| Feb 01 2024 |
10277 |
422.84 |
| Jan 25 2024 |
6344 |
439.91 |
| Jan 25 2024 |
8093 |
456.86 |
| Jan 25 2024 |
10263 |
422.84 |
| Jan 18 2024 |
6344 |
439.91 |
| Jan 18 2024 |
8094 |
456.86 |
| Jan 18 2024 |
10256 |
422.84 |
| Jan 11 2024 |
6344 |
439.91 |
| Jan 11 2024 |
8094 |
456.86 |
| Jan 11 2024 |
10259 |
422.84 |
| Jan 04 2024 |
6344 |
439.91 |
| Jan 04 2024 |
8095 |
456.86 |
| Jan 04 2024 |
10248 |
422.84 |
| Dec 28 2023 |
6344 |
439.91 |
| Dec 28 2023 |
8098 |
456.86 |
| Dec 28 2023 |
10243 |
422.84 |
| Dec 21 2023 |
6344 |
439.91 |
| Dec 21 2023 |
8098 |
456.86 |
| Dec 21 2023 |
10243 |
422.84 |
| Dec 14 2023 |
6344 |
439.91 |
| Dec 14 2023 |
8097 |
456.86 |
| Dec 14 2023 |
10240 |
422.84 |
| Dec 07 2023 |
6344 |
439.91 |
| Dec 07 2023 |
8097 |
456.86 |
| Dec 07 2023 |
10241 |
422.84 |
| Nov 30 2023 |
6343 |
439.91 |
| Nov 30 2023 |
8093 |
456.86 |
| Nov 30 2023 |
10238 |
422.84 |
| Nov 23 2023 |
6343 |
439.91 |
| Nov 23 2023 |
8093 |
456.86 |
| Nov 23 2023 |
10236 |
422.84 |
| Nov 16 2023 |
6345 |
439.91 |
| Nov 16 2023 |
8092 |
456.86 |
| Nov 16 2023 |
10230 |
422.84 |
| Nov 09 2023 |
6360 |
439.91 |
| Nov 09 2023 |
8087 |
456.86 |
| Nov 09 2023 |
10220 |
422.84 |
| Nov 02 2023 |
6358 |
439.91 |
| Nov 02 2023 |
8087 |
456.86 |
| Nov 02 2023 |
10220 |
422.84 |
| Oct 26 2023 |
6350 |
439.91 |
| Oct 26 2023 |
8125 |
456.86 |
| Oct 26 2023 |
10186 |
422.84 |
| Oct 19 2023 |
6365 |
439.91 |
| Oct 19 2023 |
8125 |
456.86 |
| Oct 19 2023 |
10138 |
422.84 |
| Oct 12 2023 |
6336 |
439.91 |
| Oct 12 2023 |
8137 |
456.86 |
| Oct 12 2023 |
10136 |
422.84 |
| Oct 05 2023 |
6259 |
439.91 |
| Oct 05 2023 |
8137 |
456.86 |
| Oct 05 2023 |
9989 |
422.84 |
| Sep 28 2023 |
6215 |
439.91 |
| Sep 28 2023 |
8140 |
456.86 |
| Sep 28 2023 |
10095 |
422.84 |
| Sep 21 2023 |
6225 |
439.91 |
| Sep 21 2023 |
8137 |
456.86 |
| Sep 21 2023 |
10083 |
422.84 |
| Sep 14 2023 |
6262 |
439.91 |
| Sep 14 2023 |
8156 |
456.86 |
| Sep 14 2023 |
10113 |
422.84 |
| Sep 07 2023 |
6346 |
439.91 |
| Sep 07 2023 |
8176 |
456.86 |
| Sep 07 2023 |
10161 |
422.84 |
| Aug 31 2023 |
6312 |
439.91 |
| Aug 31 2023 |
8252 |
456.86 |
| Aug 31 2023 |
10201 |
422.84 |
| Aug 24 2023 |
6358 |
439.91 |
| Aug 24 2023 |
8864 |
484.73 |
| Aug 24 2023 |
11345 |
444.31 |
| Aug 17 2023 |
6354 |
439.91 |
| Aug 17 2023 |
8891 |
484.73 |
| Aug 17 2023 |
11406 |
444.31 |
| Aug 10 2023 |
6350 |
439.91 |
| Aug 10 2023 |
8880 |
484.73 |
| Aug 10 2023 |
11422 |
444.31 |
| Aug 03 2023 |
6361 |
439.91 |
| Aug 03 2023 |
8847 |
484.73 |
| Aug 03 2023 |
11386 |
444.31 |
| Jul 27 2023 |
9164 |
506.24 |
| Jul 27 2023 |
13689 |
506.24 |
| Jul 20 2023 |
9208 |
506.24 |
| Jul 20 2023 |
13605 |
506.24 |
| Jul 13 2023 |
9205 |
506.24 |
| Jul 13 2023 |
13614 |
506.24 |
| Jul 06 2023 |
9236 |
506.24 |
| Jul 06 2023 |
13660 |
506.24 |
| Jun 29 2023 |
9186 |
506.24 |
| Jun 29 2023 |
13633 |
506.24 |
| Jun 22 2023 |
8090 |
505.35 |
| Jun 22 2023 |
12543 |
505.35 |
| Jun 15 2023 |
8152 |
505.35 |
| Jun 15 2023 |
12405 |
505.35 |
| Jun 08 2023 |
8157 |
505.35 |
| Jun 08 2023 |
12403 |
505.35 |
| Jun 01 2023 |
8166 |
505.35 |
| Jun 01 2023 |
12454 |
505.35 |
| May 25 2023 |
8166 |
505.35 |
| May 25 2023 |
11984 |
505.35 |
| May 18 2023 |
9443 |
540.04 |
| May 18 2023 |
13999 |
540.04 |
| May 11 2023 |
9391 |
540.04 |
| May 11 2023 |
14020 |
540.04 |
