| May 26 2026 |
551 |
563.06 |
| May 26 2026 |
614 |
563.06 |
| May 19 2026 |
544 |
563.06 |
| May 19 2026 |
703 |
563.06 |
| May 12 2026 |
554 |
563.06 |
| May 12 2026 |
711 |
563.06 |
| May 05 2026 |
530 |
563.06 |
| May 05 2026 |
714 |
563.06 |
| Apr 28 2026 |
570 |
563.06 |
| Apr 28 2026 |
697 |
563.06 |
| Apr 21 2026 |
596 |
563.06 |
| Apr 21 2026 |
719 |
563.06 |
| Apr 14 2026 |
627 |
563.06 |
| Apr 14 2026 |
717 |
563.06 |
| Apr 07 2026 |
613 |
563.06 |
| Apr 07 2026 |
703 |
563.06 |
| Mar 31 2026 |
613 |
563.06 |
| Mar 31 2026 |
702 |
563.06 |
| Mar 24 2026 |
611 |
563.06 |
| Mar 24 2026 |
699 |
563.06 |
| Mar 17 2026 |
607 |
563.06 |
| Mar 17 2026 |
702 |
563.06 |
| Mar 10 2026 |
597 |
563.06 |
| Mar 10 2026 |
687 |
563.06 |
| Mar 03 2026 |
601 |
563.06 |
| Mar 03 2026 |
695 |
563.06 |
| Feb 24 2026 |
601 |
563.06 |
| Feb 24 2026 |
706 |
563.06 |
| Feb 17 2026 |
605 |
563.06 |
| Feb 17 2026 |
703 |
563.06 |
| Feb 10 2026 |
614 |
563.06 |
| Feb 10 2026 |
693 |
563.06 |
| Feb 03 2026 |
611 |
563.06 |
| Feb 03 2026 |
689 |
563.06 |
| Jan 27 2026 |
605 |
563.06 |
| Jan 27 2026 |
690 |
563.06 |
| Jan 20 2026 |
607 |
563.06 |
| Jan 20 2026 |
697 |
563.06 |
| Jan 13 2026 |
614 |
563.06 |
| Jan 13 2026 |
705 |
563.06 |
| Jan 06 2026 |
613 |
563.06 |
| Jan 06 2026 |
703 |
563.06 |
| Dec 30 2025 |
612 |
563.06 |
| Dec 30 2025 |
703 |
563.06 |
| Dec 23 2025 |
613 |
563.06 |
| Dec 23 2025 |
705 |
563.06 |
| Dec 16 2025 |
613 |
563.06 |
| Dec 16 2025 |
704 |
563.06 |
| Dec 09 2025 |
613 |
563.06 |
| Dec 09 2025 |
704 |
563.06 |
| Dec 02 2025 |
613 |
563.06 |
| Dec 02 2025 |
704 |
563.06 |
| Nov 25 2025 |
613 |
563.06 |
| Nov 25 2025 |
704 |
563.06 |
| Nov 18 2025 |
613 |
563.06 |
| Nov 18 2025 |
704 |
563.06 |
| Nov 11 2025 |
612 |
563.06 |
| Nov 11 2025 |
704 |
563.06 |
| Nov 04 2025 |
612 |
563.06 |
| Nov 04 2025 |
704 |
563.06 |
| Oct 28 2025 |
612 |
563.06 |
| Oct 28 2025 |
703 |
563.06 |
| Oct 21 2025 |
612 |
563.06 |
| Oct 21 2025 |
724 |
563.06 |
| Oct 14 2025 |
612 |
563.06 |
| Oct 14 2025 |
706 |
563.06 |
| Oct 07 2025 |
685 |
563.06 |
| Oct 07 2025 |
782 |
563.06 |
| Sep 30 2025 |
688 |
563.06 |
| Sep 30 2025 |
787 |
563.06 |
| Sep 23 2025 |
687 |
563.06 |
| Sep 23 2025 |
790 |
563.06 |
| Sep 16 2025 |
654 |
563.06 |
| Sep 16 2025 |
760 |
563.06 |
| Sep 09 2025 |
649 |
563.06 |
| Sep 09 2025 |
720 |
563.06 |
| Sep 02 2025 |
652 |
563.06 |
| Sep 02 2025 |
732 |
563.06 |
| Aug 26 2025 |
669 |
563.06 |
| Aug 26 2025 |
735 |
563.06 |
| Aug 19 2025 |
669 |
563.06 |
| Aug 19 2025 |
727 |
563.06 |
| Aug 12 2025 |
1204 |
563.06 |
| Aug 12 2025 |
1230 |
563.06 |
| Aug 05 2025 |
1191 |
563.06 |
| Aug 05 2025 |
1229 |
563.06 |
| Jul 29 2025 |
1224 |
563.06 |
| Jul 29 2025 |
1282 |
563.06 |
| Jul 22 2025 |
1220 |
563.06 |
| Jul 22 2025 |
1280 |
563.06 |
| Jul 15 2025 |
1221 |
563.06 |
| Jul 15 2025 |
1281 |
563.06 |
| Jul 08 2025 |
1242 |
563.06 |
| Jul 08 2025 |
1366 |
563.06 |
| Jul 01 2025 |
1259 |
563.06 |
| Jul 01 2025 |
1375 |
563.06 |
| Jun 24 2025 |
1266 |
563.06 |
| Jun 24 2025 |
1323 |
563.06 |
| May 08 2024 |
796 |
589.22 |
| May 08 2024 |
1127 |
589.22 |
| May 01 2024 |
819 |
589.22 |
| May 01 2024 |
1185 |
589.22 |
| Apr 24 2024 |
1012 |
594.12 |
| Apr 24 2024 |
1583 |
594.12 |
| Apr 17 2024 |
1001 |
594.12 |
| Apr 17 2024 |
1594 |
594.12 |
| Apr 10 2024 |
999 |
594.12 |
| Apr 10 2024 |
1604 |
594.12 |
| Apr 03 2024 |
987 |
594.12 |
| Apr 03 2024 |
1578 |
594.12 |
| Mar 27 2024 |
988 |
594.12 |
| Mar 27 2024 |
1589 |
594.12 |
| Mar 21 2024 |
982 |
594.12 |
| Mar 21 2024 |
1526 |
594.12 |
| Mar 14 2024 |
964 |
594.12 |
| Mar 14 2024 |
1550 |
594.12 |
| Mar 07 2024 |
966 |
594.12 |
| Mar 07 2024 |
1546 |
594.12 |
| Feb 29 2024 |
962 |
594.12 |
| Feb 29 2024 |
1531 |
594.12 |
| Feb 22 2024 |
965 |
594.12 |
| Feb 22 2024 |
1541 |
594.12 |
| Feb 15 2024 |
961 |
594.12 |
| Feb 15 2024 |
1547 |
594.12 |
| Feb 08 2024 |
961 |
594.12 |
| Feb 08 2024 |
1529 |
594.12 |
| Feb 01 2024 |
960 |
594.12 |
| Feb 01 2024 |
1526 |
594.12 |
| Jan 25 2024 |
936 |
594.12 |
| Jan 25 2024 |
1498 |
594.12 |
| Jan 18 2024 |
933 |
594.12 |
| Jan 18 2024 |
1498 |
594.12 |
| Jan 11 2024 |
934 |
594.12 |
| Jan 11 2024 |
1498 |
594.12 |
| Jan 04 2024 |
934 |
594.12 |
| Jan 04 2024 |
1491 |
594.12 |
| Dec 28 2023 |
934 |
594.12 |
| Dec 28 2023 |
1491 |
594.12 |
| Dec 21 2023 |
934 |
594.12 |
| Dec 21 2023 |
1491 |
594.12 |
| Dec 14 2023 |
934 |
594.12 |
| Dec 14 2023 |
1491 |
594.12 |
| Dec 07 2023 |
934 |
594.12 |
| Dec 07 2023 |
1491 |
594.12 |
| Nov 30 2023 |
935 |
594.12 |
| Nov 30 2023 |
1493 |
594.12 |
| Nov 23 2023 |
934 |
594.12 |
| Nov 23 2023 |
1468 |
594.12 |
| Nov 16 2023 |
933 |
594.12 |
| Nov 16 2023 |
1461 |
594.12 |
| Nov 09 2023 |
931 |
594.12 |
| Nov 09 2023 |
1454 |
594.12 |
| Nov 02 2023 |
930 |
594.12 |
| Nov 02 2023 |
1451 |
594.12 |
| Oct 26 2023 |
927 |
594.12 |
| Oct 26 2023 |
1461 |
594.12 |
| Oct 19 2023 |
926 |
594.12 |
| Oct 19 2023 |
1439 |
594.12 |
| Oct 12 2023 |
924 |
594.12 |
| Oct 12 2023 |
1412 |
594.12 |
| Oct 05 2023 |
927 |
594.12 |
| Oct 05 2023 |
1357 |
594.12 |
| Sep 28 2023 |
929 |
594.12 |
| Sep 28 2023 |
1340 |
594.12 |
| Sep 21 2023 |
923 |
594.12 |
| Sep 21 2023 |
1337 |
594.12 |
| Sep 14 2023 |
924 |
594.12 |
| Sep 14 2023 |
1370 |
594.12 |
| Sep 07 2023 |
936 |
594.12 |
| Sep 07 2023 |
1390 |
594.12 |
| Aug 31 2023 |
926 |
594.12 |
| Aug 31 2023 |
1384 |
594.12 |
| Aug 24 2023 |
926 |
594.12 |
| Aug 24 2023 |
1395 |
594.12 |
| Aug 17 2023 |
955 |
594.12 |
| Aug 17 2023 |
1417 |
594.12 |
| Aug 10 2023 |
985 |
594.12 |
| Aug 10 2023 |
1444 |
594.12 |
| Aug 03 2023 |
982 |
594.12 |
| Aug 03 2023 |
1450 |
594.12 |
| Jul 27 2023 |
1010 |
594.12 |
| Jul 27 2023 |
1488 |
594.12 |
| Jul 20 2023 |
1002 |
594.12 |
| Jul 20 2023 |
1409 |
594.12 |
| Jul 13 2023 |
999 |
594.12 |
| Jul 13 2023 |
1405 |
594.12 |
| Jul 06 2023 |
988 |
594.12 |
| Jul 06 2023 |
1398 |
594.12 |
| Jun 29 2023 |
989 |
594.12 |
| Jun 29 2023 |
1407 |
594.12 |
| Jun 22 2023 |
976 |
594.12 |
| Jun 22 2023 |
1388 |
594.12 |
| Jun 15 2023 |
992 |
594.12 |
| Jun 15 2023 |
1339 |
594.12 |
| Jun 08 2023 |
990 |
594.12 |
| Jun 08 2023 |
1336 |
594.12 |
| Jun 01 2023 |
984 |
594.12 |
| Jun 01 2023 |
1322 |
594.12 |
| May 25 2023 |
902 |
577.7 |
| May 25 2023 |
1155 |
577.7 |
| May 18 2023 |
873 |
577.7 |
| May 18 2023 |
1149 |
577.7 |
| May 11 2023 |
10475 |
603.93 |
| May 11 2023 |
15955 |
603.93 |
