| Jun 06 2026 |
1762 |
357.09 |
| Jun 06 2026 |
2103 |
364.36 |
| Jun 06 2026 |
2327 |
361.94 |
| Jun 02 2026 |
1745 |
357.09 |
| Jun 02 2026 |
2036 |
364.36 |
| Jun 02 2026 |
2272 |
361.94 |
| May 26 2026 |
1744 |
357.09 |
| May 26 2026 |
2044 |
364.36 |
| May 26 2026 |
2240 |
361.94 |
| May 19 2026 |
2004 |
357.09 |
| May 19 2026 |
2053 |
364.36 |
| May 19 2026 |
2522 |
361.94 |
| May 12 2026 |
2102 |
364.36 |
| May 12 2026 |
2681 |
364.36 |
| Apr 28 2026 |
841 |
307.48 |
| Apr 28 2026 |
1489 |
326.26 |
| Apr 21 2026 |
854 |
307.48 |
| Apr 21 2026 |
1440 |
326.26 |
| Apr 14 2026 |
910 |
307.48 |
| Apr 14 2026 |
1482 |
326.26 |
| Apr 07 2026 |
911 |
307.48 |
| Apr 07 2026 |
1439 |
326.26 |
| Mar 31 2026 |
908 |
307.48 |
| Mar 31 2026 |
1394 |
326.26 |
| Mar 24 2026 |
911 |
307.48 |
| Mar 24 2026 |
1376 |
326.26 |
| Mar 17 2026 |
893 |
307.48 |
| Mar 17 2026 |
1381 |
326.26 |
| Mar 10 2026 |
1418 |
337.81 |
| Mar 10 2026 |
2484 |
314.49 |
| Mar 03 2026 |
1420 |
337.81 |
| Mar 03 2026 |
2507 |
314.49 |
| Feb 24 2026 |
1423 |
337.81 |
| Feb 24 2026 |
2436 |
314.49 |
| Feb 17 2026 |
1399 |
337.81 |
| Feb 17 2026 |
2490 |
314.49 |
| Feb 10 2026 |
1384 |
337.81 |
| Feb 10 2026 |
2513 |
314.49 |
| Feb 03 2026 |
1390 |
337.81 |
| Feb 03 2026 |
2524 |
314.49 |
| Jan 27 2026 |
1373 |
337.81 |
| Jan 27 2026 |
2524 |
314.49 |
| Jan 20 2026 |
1359 |
337.81 |
| Jan 20 2026 |
2538 |
314.49 |
| Jan 13 2026 |
1360 |
337.81 |
| Jan 13 2026 |
2545 |
314.49 |
| Jan 06 2026 |
1359 |
337.81 |
| Jan 06 2026 |
2546 |
314.49 |
| Dec 30 2025 |
1357 |
337.81 |
| Dec 30 2025 |
2550 |
314.49 |
| Dec 23 2025 |
1357 |
337.81 |
| Dec 23 2025 |
2547 |
314.49 |
| Dec 16 2025 |
1357 |
337.81 |
| Dec 16 2025 |
2551 |
314.49 |
| Dec 09 2025 |
1357 |
337.81 |
| Dec 09 2025 |
2551 |
314.49 |
| Dec 02 2025 |
1356 |
337.81 |
| Dec 02 2025 |
2551 |
314.49 |
| Nov 25 2025 |
1356 |
337.81 |
| Nov 25 2025 |
2551 |
314.49 |
| Nov 18 2025 |
1356 |
337.81 |
| Nov 18 2025 |
2551 |
314.49 |
| Nov 11 2025 |
1351 |
337.81 |
| Nov 11 2025 |
2551 |
314.49 |
| Nov 04 2025 |
1351 |
337.81 |
| Nov 04 2025 |
2551 |
314.49 |
| Oct 28 2025 |
1351 |
337.81 |
| Oct 28 2025 |
2554 |
314.49 |
| Oct 21 2025 |
1351 |
337.81 |
| Oct 21 2025 |
2555 |
314.49 |
| Oct 14 2025 |
1358 |
337.81 |
| Oct 14 2025 |
2555 |
314.49 |
| Oct 07 2025 |
1358 |
337.81 |
| Oct 07 2025 |
2550 |
314.49 |
| Sep 30 2025 |
1349 |
337.81 |
| Sep 30 2025 |
2551 |
314.49 |
| Sep 23 2025 |
1360 |
337.81 |
| Sep 23 2025 |
2567 |
314.49 |
| Sep 16 2025 |
2852 |
342.8 |
| Sep 16 2025 |
2566 |
314.42 |
| Sep 09 2025 |
2860 |
342.8 |
| Sep 09 2025 |
2567 |
314.42 |
| Sep 02 2025 |
2798 |
342.8 |
| Sep 02 2025 |
2513 |
314.42 |
| Aug 26 2025 |
2833 |
342.8 |
| Aug 26 2025 |
2558 |
314.42 |
| Aug 19 2025 |
2805 |
342.8 |
| Aug 19 2025 |
2537 |
314.42 |
| Aug 12 2025 |
2782 |
342.8 |
| Aug 12 2025 |
2519 |
314.42 |
| Aug 05 2025 |
2801 |
342.8 |
| Aug 05 2025 |
2532 |
314.42 |
| Jul 29 2025 |
2768 |
342.8 |
| Jul 29 2025 |
2532 |
314.42 |
| Jul 22 2025 |
2846 |
342.8 |
| Jul 22 2025 |
2589 |
314.42 |
| Jul 15 2025 |
2820 |
342.8 |
| Jul 15 2025 |
2591 |
314.42 |
| Jul 08 2025 |
2813 |
342.8 |
| Jul 08 2025 |
2586 |
314.42 |
| Jul 01 2025 |
2771 |
342.8 |
| Jul 01 2025 |
2593 |
314.42 |
| Jun 24 2025 |
2783 |
342.8 |
| Jun 24 2025 |
2607 |
314.42 |
| Jun 17 2025 |
2804 |
342.8 |
| Jun 17 2025 |
2627 |
314.42 |
| Jun 10 2025 |
2744 |
342.8 |
| Jun 10 2025 |
2596 |
314.42 |
| Jun 03 2025 |
2776 |
342.8 |
| Jun 03 2025 |
2583 |
314.42 |
| May 27 2025 |
2143 |
319.37 |
| May 27 2025 |
2494 |
312.2 |
| May 20 2025 |
2198 |
319.37 |
| May 20 2025 |
2535 |
312.2 |
| May 13 2025 |
2213 |
319.37 |
| May 13 2025 |
2555 |
312.2 |
| May 06 2025 |
2193 |
319.37 |
| May 06 2025 |
2528 |
312.2 |
| Apr 29 2025 |
3211 |
388.86 |
| Apr 29 2025 |
3052 |
349.27 |
| Apr 29 2025 |
3906 |
344.09 |
| Apr 22 2025 |
3161 |
388.86 |
| Apr 22 2025 |
3061 |
349.27 |
| Apr 22 2025 |
3952 |
344.09 |
| Apr 15 2025 |
3128 |
388.86 |
| Apr 15 2025 |
3057 |
349.27 |
| Apr 15 2025 |
3972 |
344.09 |
| Apr 08 2025 |
3153 |
388.86 |
| Apr 08 2025 |
3095 |
349.27 |
| Apr 08 2025 |
4046 |
344.09 |
| Apr 01 2025 |
3170 |
388.86 |
| Apr 01 2025 |
3094 |
349.27 |
| Apr 01 2025 |
4029 |
344.09 |
| Mar 25 2025 |
3209 |
388.86 |
| Mar 25 2025 |
3090 |
349.27 |
| Mar 25 2025 |
4009 |
344.09 |
| Mar 18 2025 |
3142 |
388.86 |
| Mar 18 2025 |
3115 |
349.27 |
| Mar 18 2025 |
4035 |
344.09 |
| Mar 11 2025 |
3135 |
388.86 |
| Mar 11 2025 |
3810 |
377.18 |
| Mar 11 2025 |
5027 |
368.37 |
| Mar 04 2025 |
3121 |
388.86 |
| Mar 04 2025 |
3834 |
377.18 |
| Mar 04 2025 |
5035 |
368.37 |
| Feb 25 2025 |
3137 |
388.86 |
| Feb 25 2025 |
3809 |
377.18 |
| Feb 25 2025 |
5002 |
368.37 |
| Feb 18 2025 |
3129 |
388.86 |
| Feb 18 2025 |
3813 |
377.18 |
| Feb 18 2025 |
5031 |
368.37 |
| Feb 11 2025 |
3130 |
388.86 |
| Feb 11 2025 |
3808 |
377.18 |
| Feb 11 2025 |
5039 |
368.37 |
| Feb 04 2025 |
3109 |
388.86 |
| Feb 04 2025 |
3794 |
377.18 |
| Feb 04 2025 |
5014 |
368.37 |
| Jan 29 2025 |
3076 |
388.86 |
| Jan 29 2025 |
3776 |
377.18 |
| Jan 29 2025 |
4995 |
368.37 |
| Jan 22 2025 |
3084 |
388.86 |
| Jan 22 2025 |
3797 |
377.18 |
| Jan 22 2025 |
5002 |
368.37 |
| Jan 15 2025 |
3099 |
388.86 |
| Jan 15 2025 |
3792 |
377.18 |
| Jan 15 2025 |
5004 |
368.37 |
| Jan 08 2025 |
3099 |
388.86 |
| Jan 08 2025 |
3767 |
377.18 |
| Jan 08 2025 |
4959 |
368.37 |
| Jan 01 2025 |
3099 |
388.86 |
| Jan 01 2025 |
3772 |
377.18 |
| Jan 01 2025 |
4958 |
368.37 |
| Dec 25 2024 |
3099 |
388.86 |
| Dec 25 2024 |
3764 |
377.18 |
| Dec 25 2024 |
4950 |
368.37 |
| Dec 18 2024 |
3114 |
388.86 |
| Dec 18 2024 |
3764 |
377.18 |
| Dec 18 2024 |
4945 |
368.37 |
| Dec 11 2024 |
3114 |
388.86 |
| Dec 11 2024 |
3764 |
377.18 |
| Dec 11 2024 |
4943 |
368.37 |
| Dec 04 2024 |
3114 |
388.86 |
| Dec 04 2024 |
3764 |
377.18 |
| Dec 04 2024 |
4944 |
368.37 |
| Nov 27 2024 |
3114 |
388.86 |
| Nov 27 2024 |
3764 |
377.18 |
| Nov 27 2024 |
4944 |
368.37 |
| Nov 20 2024 |
3114 |
388.86 |
| Nov 20 2024 |
3763 |
377.18 |
| Nov 20 2024 |
4943 |
368.37 |
| Nov 13 2024 |
3114 |
388.86 |
| Nov 13 2024 |
3760 |
377.18 |
| Nov 13 2024 |
4940 |
368.37 |
| Nov 06 2024 |
3099 |
388.86 |
| Nov 06 2024 |
3760 |
377.18 |
| Nov 06 2024 |
4936 |
368.37 |
| Oct 30 2024 |
2964 |
388.86 |
| Oct 30 2024 |
3736 |
377.18 |
| Oct 30 2024 |
4920 |
368.37 |
| Oct 23 2024 |
2964 |
388.86 |
| Oct 23 2024 |
3743 |
377.18 |
| Oct 23 2024 |
5159 |
368.37 |
| Oct 16 2024 |
2965 |
388.86 |
| Oct 16 2024 |
3745 |
377.18 |
| Oct 16 2024 |
5165 |
368.37 |
| Oct 09 2024 |
2937 |
388.86 |
| Oct 09 2024 |
3728 |
377.18 |
| Oct 09 2024 |
5169 |
368.37 |
| Oct 02 2024 |
2905 |
388.86 |
| Oct 02 2024 |
3724 |
377.18 |
| Oct 02 2024 |
5160 |
368.37 |
| Sep 25 2024 |
2899 |
388.86 |
| Sep 25 2024 |
3709 |
377.18 |
| Sep 25 2024 |
5159 |
368.37 |
| Sep 18 2024 |
2902 |
388.86 |
| Sep 18 2024 |
3995 |
389.21 |
| Sep 18 2024 |
5347 |
374.55 |
| Sep 11 2024 |
2882 |
388.86 |
| Sep 11 2024 |
3963 |
389.21 |
| Sep 11 2024 |
5357 |
374.55 |
| Sep 04 2024 |
2954 |
388.86 |
| Sep 04 2024 |
3910 |
389.21 |
| Sep 04 2024 |
5279 |
374.55 |
| Aug 28 2024 |
2975 |
388.86 |
| Aug 28 2024 |
3899 |
389.21 |
| Aug 28 2024 |
5336 |
374.55 |
| Aug 21 2024 |
3003 |
388.86 |
| Aug 21 2024 |
3935 |
389.21 |
| Aug 21 2024 |
5381 |
374.55 |
| Aug 14 2024 |
2966 |
388.86 |
| Aug 14 2024 |
3830 |
389.21 |
| Aug 14 2024 |
5254 |
374.55 |
| Aug 07 2024 |
3004 |
388.86 |
| Aug 07 2024 |
3828 |
389.21 |
| Aug 07 2024 |
5270 |
374.55 |
| Jul 31 2024 |
3041 |
388.86 |
| Jul 31 2024 |
3809 |
389.21 |
| Jul 31 2024 |
5288 |
374.55 |
| Jul 24 2024 |
3041 |
388.86 |
| Jul 24 2024 |
3861 |
389.21 |
| Jul 24 2024 |
5234 |
374.55 |
| Jul 17 2024 |
2966 |
388.86 |
| Jul 17 2024 |
3941 |
389.21 |
| Jul 17 2024 |
5275 |
374.55 |
| Jul 10 2024 |
2769 |
388.86 |
| Jul 10 2024 |
3878 |
389.21 |
| Jul 10 2024 |
5211 |
374.55 |
| Jul 03 2024 |
2904 |
388.86 |
| Jul 03 2024 |
3891 |
389.21 |
| Jul 03 2024 |
5244 |
374.55 |
| Jun 26 2024 |
2754 |
388.86 |
| Jun 26 2024 |
3792 |
389.21 |
| Jun 26 2024 |
5208 |
374.55 |
| Jun 19 2024 |
2783 |
388.86 |
| Jun 19 2024 |
3928 |
389.21 |
| Jun 19 2024 |
5271 |
374.55 |
| Jun 12 2024 |
2755 |
388.86 |
| Jun 12 2024 |
3880 |
389.21 |
| Jun 12 2024 |
5237 |
374.55 |
| Jun 05 2024 |
2732 |
388.86 |
| Jun 05 2024 |
4387 |
410.37 |
| Jun 05 2024 |
5735 |
385.61 |
| May 29 2024 |
2770 |
388.86 |
| May 29 2024 |
4388 |
410.37 |
| May 29 2024 |
5736 |
385.61 |
| May 22 2024 |
2976 |
388.86 |
| May 22 2024 |
4700 |
424.67 |
| May 22 2024 |
6581 |
406.11 |
| May 15 2024 |
2979 |
388.86 |
| May 15 2024 |
4729 |
424.67 |
| May 15 2024 |
6467 |
406.11 |
| May 08 2024 |
3004 |
388.86 |
| May 08 2024 |
4703 |
424.67 |
| May 08 2024 |
6410 |
406.11 |
| May 01 2024 |
4551 |
425.97 |
| May 01 2024 |
5009 |
438.51 |
| May 01 2024 |
7620 |
435.38 |
| Apr 24 2024 |
5721 |
425.97 |
| Apr 24 2024 |
7533 |
438.51 |
| Apr 24 2024 |
11026 |
435.38 |
| Apr 17 2024 |
5761 |
425.97 |
| Apr 17 2024 |
7495 |
438.51 |
| Apr 17 2024 |
11257 |
435.38 |
| Apr 10 2024 |
5793 |
425.97 |
| Apr 10 2024 |
7499 |
438.51 |
| Apr 10 2024 |
11234 |
435.38 |
| Apr 03 2024 |
5673 |
425.97 |
| Apr 03 2024 |
7490 |
438.51 |
| Apr 03 2024 |
11243 |
435.38 |
| Mar 27 2024 |
5736 |
425.97 |
| Mar 27 2024 |
7448 |
438.51 |
| Mar 27 2024 |
11255 |
435.38 |
| Mar 21 2024 |
5745 |
425.97 |
| Mar 21 2024 |
7485 |
438.51 |
| Mar 21 2024 |
11264 |
435.38 |
| Mar 14 2024 |
5749 |
425.97 |
| Mar 14 2024 |
4362 |
429.01 |
| Mar 14 2024 |
10704 |
428 |
| Mar 07 2024 |
5758 |
425.97 |
| Mar 07 2024 |
4381 |
429.01 |
| Mar 07 2024 |
10733 |
428 |
| Feb 29 2024 |
5760 |
425.97 |
| Feb 29 2024 |
4374 |
429.01 |
| Feb 29 2024 |
10811 |
428 |
| Feb 22 2024 |
5767 |
425.97 |
| Feb 22 2024 |
4380 |
429.01 |
| Feb 22 2024 |
10759 |
428 |
| Feb 15 2024 |
5630 |
425.97 |
| Feb 15 2024 |
4382 |
429.01 |
| Feb 15 2024 |
10742 |
428 |
| Feb 08 2024 |
5701 |
425.97 |
| Feb 08 2024 |
4356 |
429.01 |
| Feb 08 2024 |
10701 |
428 |
| Feb 01 2024 |
5648 |
425.97 |
| Feb 01 2024 |
4358 |
429.01 |
| Feb 01 2024 |
10585 |
428 |
| Jan 25 2024 |
5603 |
425.97 |
| Jan 25 2024 |
4334 |
429.01 |
| Jan 25 2024 |
10574 |
428 |
| Jan 18 2024 |
5603 |
425.97 |
| Jan 18 2024 |
4326 |
429.01 |
| Jan 18 2024 |
10570 |
428 |
| Jan 11 2024 |
5603 |
425.97 |
| Jan 11 2024 |
4321 |
429.01 |
| Jan 11 2024 |
10569 |
428 |
| Jan 04 2024 |
5603 |
425.97 |
| Jan 04 2024 |
4325 |
429.01 |
| Jan 04 2024 |
10558 |
428 |
| Dec 28 2023 |
5603 |
425.97 |
| Dec 28 2023 |
4322 |
429.01 |
| Dec 28 2023 |
10555 |
428 |
| Dec 21 2023 |
5603 |
425.97 |
| Dec 21 2023 |
4322 |
429.01 |
| Dec 21 2023 |
10555 |
428 |
| Dec 14 2023 |
5603 |
425.97 |
| Dec 14 2023 |
4320 |
429.01 |
| Dec 14 2023 |
10553 |
428 |
| Dec 07 2023 |
5603 |
425.97 |
| Dec 07 2023 |
4321 |
429.01 |
| Dec 07 2023 |
10554 |
428 |
| Nov 30 2023 |
5605 |
425.97 |
| Nov 30 2023 |
4324 |
429.01 |
| Nov 30 2023 |
10550 |
428 |
| Nov 23 2023 |
5605 |
425.97 |
| Nov 23 2023 |
4325 |
429.01 |
| Nov 23 2023 |
10548 |
428 |
| Nov 16 2023 |
5607 |
425.97 |
| Nov 16 2023 |
4290 |
429.01 |
| Nov 16 2023 |
10543 |
428 |
| Nov 09 2023 |
5626 |
425.97 |
| Nov 09 2023 |
4286 |
429.01 |
| Nov 09 2023 |
10532 |
428 |
| Nov 02 2023 |
5624 |
425.97 |
| Nov 02 2023 |
4286 |
429.01 |
| Nov 02 2023 |
10532 |
428 |
| Oct 26 2023 |
5619 |
425.97 |
| Oct 26 2023 |
4282 |
429.01 |
| Oct 26 2023 |
10501 |
428 |
| Oct 19 2023 |
5628 |
425.97 |
| Oct 19 2023 |
4266 |
429.01 |
| Oct 19 2023 |
10454 |
428 |
| Oct 12 2023 |
5602 |
425.97 |
| Oct 12 2023 |
4265 |
429.01 |
| Oct 12 2023 |
10452 |
428 |
| Oct 05 2023 |
5532 |
425.97 |
| Oct 05 2023 |
4274 |
429.01 |
| Oct 05 2023 |
10308 |
428 |
| Sep 28 2023 |
5510 |
425.97 |
| Sep 28 2023 |
4262 |
429.01 |
| Sep 28 2023 |
10411 |
428 |
| Sep 21 2023 |
5512 |
425.97 |
| Sep 21 2023 |
4414 |
435.14 |
| Sep 21 2023 |
7539 |
430.56 |
| Sep 14 2023 |
5541 |
425.97 |
| Sep 14 2023 |
4428 |
435.14 |
| Sep 14 2023 |
7627 |
430.56 |
| Sep 07 2023 |
5606 |
425.97 |
| Sep 07 2023 |
4521 |
435.14 |
| Sep 07 2023 |
7755 |
430.56 |
| Aug 31 2023 |
5566 |
425.97 |
| Aug 31 2023 |
4487 |
435.14 |
| Aug 31 2023 |
7771 |
430.56 |
| Aug 24 2023 |
5607 |
425.97 |
| Aug 24 2023 |
4489 |
435.14 |
| Aug 24 2023 |
7621 |
430.56 |
| Aug 17 2023 |
5613 |
425.97 |
| Aug 17 2023 |
4599 |
435.14 |
| Aug 17 2023 |
7702 |
430.56 |
| Aug 10 2023 |
5607 |
425.97 |
| Aug 10 2023 |
4678 |
435.14 |
| Aug 10 2023 |
7730 |
430.56 |
| Aug 03 2023 |
5622 |
425.97 |
| Aug 03 2023 |
4662 |
435.14 |
| Aug 03 2023 |
7728 |
430.56 |
| Jul 27 2023 |
5631 |
425.97 |
| Jul 27 2023 |
4711 |
435.14 |
| Jul 27 2023 |
7749 |
430.56 |
| Jul 20 2023 |
5685 |
425.97 |
| Jul 20 2023 |
4812 |
435.14 |
| Jul 20 2023 |
7370 |
430.56 |
| Jul 13 2023 |
5718 |
425.97 |
| Jul 13 2023 |
4824 |
435.14 |
| Jul 13 2023 |
7365 |
430.56 |
| Jul 06 2023 |
5729 |
425.97 |
| Jul 06 2023 |
4846 |
435.14 |
| Jul 06 2023 |
7335 |
430.56 |
| Jun 29 2023 |
5724 |
425.97 |
| Jun 29 2023 |
4884 |
435.14 |
| Jun 29 2023 |
7352 |
430.56 |
| Jun 22 2023 |
5711 |
425.97 |
| Jun 22 2023 |
4943 |
435.14 |
| Jun 22 2023 |
7370 |
430.56 |
| Jun 15 2023 |
5566 |
425.97 |
| Jun 15 2023 |
4983 |
435.14 |
| Jun 15 2023 |
7341 |
430.56 |
| Jun 08 2023 |
5549 |
425.97 |
| Jun 08 2023 |
4984 |
435.14 |
| Jun 08 2023 |
7338 |
430.56 |
| Jun 01 2023 |
5561 |
425.97 |
| Jun 01 2023 |
4971 |
435.14 |
| Jun 01 2023 |
7355 |
430.56 |
| May 25 2023 |
5548 |
425.97 |
| May 25 2023 |
4964 |
435.14 |
| May 25 2023 |
7086 |
430.56 |
| May 18 2023 |
5571 |
425.97 |
| May 18 2023 |
4945 |
435.14 |
| May 18 2023 |
7086 |
430.56 |
| May 11 2023 |
5615 |
425.97 |
| May 11 2023 |
4884 |
435.14 |
| May 11 2023 |
7066 |
430.56 |
