| Jun 06 2026 |
3347 |
420.58 |
| Jun 06 2026 |
2884 |
394.65 |
| Jun 06 2026 |
5427 |
407.62 |
| Jun 02 2026 |
3310 |
420.58 |
| Jun 02 2026 |
2817 |
394.65 |
| Jun 02 2026 |
5381 |
407.62 |
| May 26 2026 |
3335 |
420.58 |
| May 26 2026 |
2861 |
394.65 |
| May 26 2026 |
5403 |
407.62 |
| May 19 2026 |
3705 |
420.58 |
| May 19 2026 |
2852 |
394.65 |
| May 19 2026 |
5389 |
407.62 |
| May 12 2026 |
3466 |
406.58 |
| May 12 2026 |
2916 |
394.65 |
| May 12 2026 |
5175 |
398.63 |
| May 05 2026 |
3979 |
422.66 |
| May 05 2026 |
4568 |
422.66 |
| Apr 28 2026 |
1671 |
428.34 |
| Apr 28 2026 |
4603 |
457.41 |
| Apr 28 2026 |
6149 |
427.4 |
| Apr 21 2026 |
1773 |
413.36 |
| Apr 21 2026 |
4590 |
457.41 |
| Apr 21 2026 |
5745 |
409.6 |
| Apr 14 2026 |
1874 |
413.36 |
| Apr 14 2026 |
4613 |
457.41 |
| Apr 14 2026 |
5749 |
409.6 |
| Apr 07 2026 |
1982 |
413.36 |
| Apr 07 2026 |
4614 |
457.41 |
| Apr 07 2026 |
5799 |
409.6 |
| Mar 31 2026 |
2077 |
413.36 |
| Mar 31 2026 |
4611 |
457.41 |
| Mar 31 2026 |
5875 |
409.6 |
| Mar 24 2026 |
2177 |
413.36 |
| Mar 24 2026 |
4601 |
457.41 |
| Mar 24 2026 |
5978 |
409.6 |
| Mar 17 2026 |
2211 |
413.36 |
| Mar 17 2026 |
4547 |
457.41 |
| Mar 17 2026 |
6002 |
409.6 |
| Mar 10 2026 |
2410 |
417.91 |
| Mar 10 2026 |
4347 |
454.27 |
| Mar 10 2026 |
5984 |
408.88 |
| Mar 03 2026 |
2432 |
417.91 |
| Mar 03 2026 |
4314 |
454.27 |
| Mar 03 2026 |
6041 |
408.88 |
| Feb 24 2026 |
2455 |
417.91 |
| Feb 24 2026 |
4295 |
454.27 |
| Feb 24 2026 |
5891 |
408.88 |
| Feb 17 2026 |
2614 |
417.91 |
| Feb 17 2026 |
4287 |
454.27 |
| Feb 17 2026 |
5959 |
408.88 |
| Feb 10 2026 |
2691 |
417.91 |
| Feb 10 2026 |
4261 |
454.27 |
| Feb 10 2026 |
6016 |
408.88 |
| Feb 03 2026 |
2693 |
417.91 |
| Feb 03 2026 |
4264 |
454.27 |
| Feb 03 2026 |
6030 |
408.88 |
| Jan 27 2026 |
2749 |
417.91 |
| Jan 27 2026 |
4251 |
454.27 |
| Jan 27 2026 |
6066 |
408.88 |
| Jan 20 2026 |
2769 |
417.91 |
| Jan 20 2026 |
4242 |
454.27 |
| Jan 20 2026 |
6099 |
408.88 |
| Jan 13 2026 |
2769 |
417.91 |
| Jan 13 2026 |
4251 |
454.27 |
| Jan 13 2026 |
6114 |
408.88 |
| Jan 06 2026 |
2769 |
417.91 |
| Jan 06 2026 |
4247 |
454.27 |
| Jan 06 2026 |
6113 |
408.88 |
| Dec 30 2025 |
2769 |
417.91 |
| Dec 30 2025 |
4244 |
454.27 |
| Dec 30 2025 |
6119 |
408.88 |
| Dec 23 2025 |
3002 |
435.04 |
| Dec 23 2025 |
4243 |
454.27 |
| Dec 23 2025 |
6520 |
423.14 |
| Dec 16 2025 |
2761 |
417.27 |
| Dec 16 2025 |
4243 |
454.27 |
| Dec 16 2025 |
6101 |
408.24 |
| Dec 09 2025 |
2761 |
417.27 |
| Dec 09 2025 |
4243 |
454.27 |
| Dec 09 2025 |
6101 |
408.24 |
| Dec 02 2025 |
2761 |
417.27 |
| Dec 02 2025 |
4245 |
454.27 |
| Dec 02 2025 |
6103 |
408.24 |
| Nov 25 2025 |
2761 |
417.27 |
| Nov 25 2025 |
4245 |
454.27 |
| Nov 25 2025 |
6103 |
408.24 |
| Nov 18 2025 |
2761 |
417.27 |
| Nov 18 2025 |
4245 |
454.27 |
| Nov 18 2025 |
6103 |
408.24 |
| Nov 11 2025 |
2761 |
417.27 |
| Nov 11 2025 |
4226 |
454.27 |
| Nov 11 2025 |
6097 |
408.24 |
| Nov 04 2025 |
2761 |
417.27 |
| Nov 04 2025 |
4226 |
454.27 |
| Nov 04 2025 |
6098 |
408.24 |
| Oct 28 2025 |
2792 |
417.27 |
| Oct 28 2025 |
4229 |
454.27 |
| Oct 28 2025 |
6116 |
408.24 |
| Oct 21 2025 |
2802 |
417.27 |
| Oct 21 2025 |
4229 |
454.27 |
| Oct 21 2025 |
6122 |
408.24 |
| Oct 14 2025 |
2802 |
417.27 |
| Oct 14 2025 |
4247 |
454.27 |
| Oct 14 2025 |
6124 |
408.24 |
| Oct 07 2025 |
2784 |
417.27 |
| Oct 07 2025 |
4242 |
454.27 |
| Oct 07 2025 |
6112 |
408.24 |
| Sep 30 2025 |
2781 |
417.27 |
| Sep 30 2025 |
4229 |
454.27 |
| Sep 30 2025 |
6115 |
408.24 |
| Sep 23 2025 |
2760 |
417.27 |
| Sep 23 2025 |
4231 |
454.27 |
| Sep 23 2025 |
6125 |
408.24 |
| Sep 16 2025 |
2795 |
417.27 |
| Sep 16 2025 |
4129 |
454.27 |
| Sep 16 2025 |
6143 |
408.24 |
| Sep 09 2025 |
2786 |
417.27 |
| Sep 09 2025 |
4165 |
454.27 |
| Sep 09 2025 |
6148 |
408.24 |
| Sep 02 2025 |
2966 |
426.77 |
| Sep 02 2025 |
4196 |
454.27 |
| Sep 02 2025 |
6291 |
414.87 |
| Aug 26 2025 |
2949 |
426.77 |
| Aug 26 2025 |
4204 |
454.27 |
| Aug 26 2025 |
6391 |
414.87 |
| Aug 19 2025 |
2978 |
426.77 |
| Aug 19 2025 |
4237 |
454.27 |
| Aug 19 2025 |
6394 |
414.87 |
| Aug 12 2025 |
2972 |
426.77 |
| Aug 12 2025 |
6497 |
454.27 |
| Aug 12 2025 |
6388 |
414.87 |
| Aug 05 2025 |
3027 |
426.77 |
| Aug 05 2025 |
6486 |
454.27 |
| Aug 05 2025 |
6439 |
414.87 |
| Jul 29 2025 |
2997 |
426.77 |
| Jul 29 2025 |
6572 |
454.27 |
| Jul 29 2025 |
6396 |
414.87 |
| Jul 22 2025 |
3059 |
426.77 |
| Jul 22 2025 |
6568 |
454.27 |
| Jul 22 2025 |
6510 |
414.87 |
| Jul 15 2025 |
3087 |
426.77 |
| Jul 15 2025 |
6534 |
454.27 |
| Jul 15 2025 |
6486 |
414.87 |
| Jul 08 2025 |
3076 |
426.77 |
| Jul 08 2025 |
6628 |
454.27 |
| Jul 08 2025 |
6516 |
414.87 |
| Jul 01 2025 |
3085 |
426.77 |
| Jul 01 2025 |
6988 |
454.27 |
| Jul 01 2025 |
6502 |
414.87 |
| Jun 24 2025 |
3071 |
426.77 |
| Jun 24 2025 |
6714 |
454.27 |
| Jun 24 2025 |
6517 |
414.87 |
| Jun 17 2025 |
3081 |
426.77 |
| Jun 17 2025 |
6764 |
454.27 |
| Jun 17 2025 |
6539 |
414.87 |
| Jun 10 2025 |
3053 |
426.77 |
| Jun 10 2025 |
6832 |
454.27 |
| Jun 10 2025 |
6507 |
414.87 |
| Jun 03 2025 |
3000 |
426.77 |
| Jun 03 2025 |
6765 |
454.27 |
| Jun 03 2025 |
6513 |
414.87 |
| May 27 2025 |
2975 |
426.77 |
| May 27 2025 |
6835 |
454.27 |
| May 27 2025 |
6512 |
414.87 |
| May 20 2025 |
3021 |
426.77 |
| May 20 2025 |
6690 |
454.27 |
| May 20 2025 |
6626 |
414.87 |
| May 13 2025 |
3101 |
432.35 |
| May 13 2025 |
6629 |
454.27 |
| May 13 2025 |
6748 |
417.34 |
| May 06 2025 |
3039 |
432.35 |
| May 06 2025 |
6673 |
454.27 |
| May 06 2025 |
6702 |
417.34 |
| Apr 29 2025 |
3354 |
446.91 |
| Apr 29 2025 |
6605 |
451.13 |
| Apr 29 2025 |
7348 |
434.64 |
| Apr 22 2025 |
3533 |
467.34 |
| Apr 22 2025 |
6662 |
451.13 |
| Apr 22 2025 |
8142 |
464.1 |
| Apr 15 2025 |
3560 |
467.34 |
| Apr 15 2025 |
6640 |
451.13 |
| Apr 15 2025 |
8158 |
464.1 |
| Apr 08 2025 |
3631 |
467.34 |
| Apr 08 2025 |
6630 |
451.13 |
| Apr 08 2025 |
8258 |
464.1 |
| Apr 01 2025 |
3701 |
467.34 |
| Apr 01 2025 |
6594 |
451.13 |
| Apr 01 2025 |
8251 |
464.1 |
| Mar 25 2025 |
3626 |
467.34 |
| Mar 25 2025 |
6583 |
451.13 |
| Mar 25 2025 |
8187 |
464.1 |
| Mar 18 2025 |
3774 |
477.74 |
| Mar 18 2025 |
6535 |
451.13 |
| Mar 18 2025 |
8404 |
471.09 |
| Mar 11 2025 |
3743 |
477.74 |
| Mar 11 2025 |
8502 |
477.74 |
| Mar 04 2025 |
3814 |
477.74 |
| Mar 04 2025 |
8526 |
477.74 |
| Feb 25 2025 |
7276 |
512.5 |
| Feb 25 2025 |
10362 |
512.5 |
