| Mar 31 2026 |
989 |
312.33 |
| Mar 31 2026 |
1089 |
312.33 |
| Mar 24 2026 |
2948 |
347.87 |
| Mar 24 2026 |
3740 |
347.87 |
| Mar 17 2026 |
3234 |
357.44 |
| Mar 17 2026 |
4101 |
357.44 |
| Mar 10 2026 |
3193 |
357.44 |
| Mar 10 2026 |
4106 |
357.44 |
| Mar 03 2026 |
3236 |
357.44 |
| Mar 03 2026 |
4145 |
357.44 |
| Feb 24 2026 |
3111 |
357.44 |
| Feb 24 2026 |
4044 |
357.44 |
| Feb 17 2026 |
3122 |
357.44 |
| Feb 17 2026 |
4110 |
357.44 |
| Feb 10 2026 |
3133 |
357.44 |
| Feb 10 2026 |
4153 |
357.44 |
| Feb 03 2026 |
3151 |
357.44 |
| Feb 03 2026 |
4166 |
357.44 |
| Jan 27 2026 |
3169 |
357.44 |
| Jan 27 2026 |
4187 |
357.44 |
| Jan 20 2026 |
3184 |
357.44 |
| Jan 20 2026 |
4212 |
357.44 |
| Jan 13 2026 |
3194 |
357.44 |
| Jan 13 2026 |
4221 |
357.44 |
| Jan 06 2026 |
3196 |
357.44 |
| Jan 06 2026 |
4220 |
357.44 |
| Dec 30 2025 |
3204 |
357.44 |
| Dec 30 2025 |
4224 |
357.44 |
| Dec 23 2025 |
3205 |
357.44 |
| Dec 23 2025 |
4219 |
357.44 |
| Dec 16 2025 |
3205 |
357.44 |
| Dec 16 2025 |
4227 |
357.44 |
| Dec 09 2025 |
3205 |
357.44 |
| Dec 09 2025 |
4227 |
357.44 |
| Dec 02 2025 |
3206 |
357.44 |
| Dec 02 2025 |
4227 |
357.44 |
| Nov 25 2025 |
3206 |
357.44 |
| Nov 25 2025 |
4227 |
357.44 |
| Nov 18 2025 |
3206 |
357.44 |
| Nov 18 2025 |
4227 |
357.44 |
| Nov 11 2025 |
3202 |
357.44 |
| Nov 11 2025 |
4223 |
357.44 |
| Nov 04 2025 |
3203 |
357.44 |
| Nov 04 2025 |
4224 |
357.44 |
| Oct 28 2025 |
3203 |
357.44 |
| Oct 28 2025 |
4233 |
357.44 |
| Oct 21 2025 |
3203 |
357.44 |
| Oct 21 2025 |
4235 |
357.44 |
| Oct 14 2025 |
3204 |
357.44 |
| Oct 14 2025 |
4235 |
357.44 |
| Oct 07 2025 |
3201 |
357.44 |
| Oct 07 2025 |
4225 |
357.44 |
| Sep 30 2025 |
3208 |
357.44 |
| Sep 30 2025 |
4227 |
357.44 |
| Sep 23 2025 |
3231 |
357.44 |
| Sep 23 2025 |
4238 |
357.44 |
| Sep 16 2025 |
3235 |
357.44 |
| Sep 16 2025 |
4245 |
357.44 |
| Sep 09 2025 |
3243 |
357.44 |
| Sep 09 2025 |
4247 |
357.44 |
| Sep 02 2025 |
3175 |
357.44 |
| Sep 02 2025 |
4202 |
357.44 |
| Aug 26 2025 |
3228 |
357.44 |
| Aug 26 2025 |
4283 |
357.44 |
| Aug 19 2025 |
225 |
280.63 |
| Aug 19 2025 |
3192 |
357.44 |
| Aug 19 2025 |
3661 |
342.08 |
| Aug 12 2025 |
228 |
280.63 |
| Aug 12 2025 |
3191 |
357.44 |
| Aug 12 2025 |
3651 |
342.08 |
| Aug 05 2025 |
224 |
280.63 |
| Aug 05 2025 |
3212 |
357.44 |
| Aug 05 2025 |
3665 |
342.08 |
| Jul 29 2025 |
226 |
280.63 |
| Jul 29 2025 |
3169 |
357.44 |
| Jul 29 2025 |
3646 |
342.08 |
| Jul 22 2025 |
227 |
280.63 |
| Jul 22 2025 |
1645 |
300.27 |
| Jul 22 2025 |
1763 |
290.38 |
| Jul 15 2025 |
231 |
280.63 |
| Jul 15 2025 |
1544 |
295.4 |
| Jul 15 2025 |
1712 |
288.53 |
| Jul 08 2025 |
243 |
280.63 |
| Jul 08 2025 |
1532 |
295.4 |
| Jul 08 2025 |
1710 |
288.53 |
| Jul 01 2025 |
237 |
280.63 |
| Jul 01 2025 |
1026 |
274.4 |
| Jul 01 2025 |
1152 |
269.38 |
| Jun 24 2025 |
210 |
280.63 |
| Jun 24 2025 |
1006 |
274.4 |
| Jun 24 2025 |
1159 |
269.38 |
| Jun 17 2025 |
212 |
280.63 |
| Jun 17 2025 |
1022 |
274.4 |
| Jun 17 2025 |
1170 |
269.38 |
| Jun 10 2025 |
209 |
280.63 |
| Jun 10 2025 |
1004 |
274.4 |
| Jun 10 2025 |
1154 |
269.38 |
| Jun 03 2025 |
229 |
280.63 |
| Jun 03 2025 |
983 |
272.6 |
| Jun 03 2025 |
1148 |
269.38 |
| May 27 2025 |
237 |
280.63 |
| May 27 2025 |
977 |
271.99 |
| May 27 2025 |
1160 |
269.38 |
| May 20 2025 |
271 |
280.63 |
| May 20 2025 |
1010 |
271.99 |
| May 20 2025 |
1199 |
269.38 |
| May 13 2025 |
284 |
280.63 |
| May 13 2025 |
1021 |
271.99 |
| May 13 2025 |
1207 |
269.38 |
| May 06 2025 |
291 |
280.63 |
| May 06 2025 |
1007 |
271.99 |
| May 06 2025 |
1187 |
269.38 |
| Apr 29 2025 |
732 |
310.01 |
| Apr 29 2025 |
1041 |
271.99 |
| Apr 29 2025 |
1240 |
269.38 |
| Apr 22 2025 |
689 |
310.01 |
| Apr 22 2025 |
1060 |
271.99 |
| Apr 22 2025 |
1278 |
269.38 |
| Apr 15 2025 |
695 |
310.01 |
| Apr 15 2025 |
1048 |
271.99 |
| Apr 15 2025 |
1281 |
269.38 |
| Apr 08 2025 |
707 |
310.01 |
| Apr 08 2025 |
1080 |
271.99 |
| Apr 08 2025 |
1346 |
269.38 |
| Apr 01 2025 |
714 |
310.01 |
| Apr 01 2025 |
1080 |
271.99 |
| Apr 01 2025 |
1354 |
269.38 |
| Mar 25 2025 |
731 |
310.01 |
| Mar 25 2025 |
1068 |
271.99 |
| Mar 25 2025 |
1335 |
269.38 |
| Mar 18 2025 |
705 |
310.01 |
| Mar 18 2025 |
1087 |
271.99 |
| Mar 18 2025 |
1353 |
269.38 |
| Mar 11 2025 |
699 |
310.01 |
| Mar 11 2025 |
1089 |
271.99 |
| Mar 11 2025 |
1353 |
269.38 |
| Mar 04 2025 |
685 |
310.01 |
| Mar 04 2025 |
1093 |
271.99 |
| Mar 04 2025 |
1374 |
269.38 |
| Feb 25 2025 |
699 |
310.01 |
| Feb 25 2025 |
1076 |
271.99 |
| Feb 25 2025 |
1367 |
269.38 |
| Feb 18 2025 |
695 |
310.01 |
| Feb 18 2025 |
1076 |
271.99 |
| Feb 18 2025 |
1382 |
269.38 |
| Feb 11 2025 |
685 |
310.01 |
| Feb 11 2025 |
1084 |
271.99 |
| Feb 11 2025 |
1385 |
269.38 |
| Feb 04 2025 |
684 |
310.01 |
| Feb 04 2025 |
1086 |
271.99 |
| Feb 04 2025 |
1381 |
269.38 |
| Jan 29 2025 |
655 |
310.01 |
| Jan 29 2025 |
1084 |
271.99 |
| Jan 29 2025 |
1383 |
269.38 |
| Jan 22 2025 |
666 |
310.01 |
| Jan 22 2025 |
1083 |
271.99 |
| Jan 22 2025 |
1380 |
269.38 |
| Jan 15 2025 |
678 |
310.01 |
| Jan 15 2025 |
1085 |
271.99 |
| Jan 15 2025 |
1381 |
269.38 |
| Jan 08 2025 |
678 |
310.01 |
| Jan 08 2025 |
1085 |
271.99 |
| Jan 08 2025 |
1381 |
269.38 |
| Jan 01 2025 |
678 |
310.01 |
| Jan 01 2025 |
1085 |
271.99 |
| Jan 01 2025 |
1383 |
269.38 |
| Dec 25 2024 |
678 |
310.01 |
| Dec 25 2024 |
1083 |
271.99 |
| Dec 25 2024 |
1382 |
269.38 |
| Dec 18 2024 |
682 |
310.01 |
| Dec 18 2024 |
1083 |
271.99 |
| Dec 18 2024 |
1382 |
269.38 |
| Dec 11 2024 |
682 |
310.01 |
| Dec 11 2024 |
1079 |
271.99 |
| Dec 11 2024 |
1380 |
269.38 |
| Dec 04 2024 |
682 |
310.01 |
| Dec 04 2024 |
1079 |
271.99 |
| Dec 04 2024 |
1380 |
269.38 |
| Nov 27 2024 |
682 |
310.01 |
| Nov 27 2024 |
1079 |
271.99 |
| Nov 27 2024 |
1380 |
269.38 |
| Nov 20 2024 |
682 |
310.01 |
| Nov 20 2024 |
1079 |
271.99 |
| Nov 20 2024 |
1380 |
269.38 |
| Nov 13 2024 |
682 |
310.01 |
| Nov 13 2024 |
1078 |
271.99 |
| Nov 13 2024 |
1380 |
269.38 |
| Nov 06 2024 |
688 |
310.01 |
| Nov 06 2024 |
1075 |
271.99 |
| Nov 06 2024 |
1381 |
269.38 |
| Oct 30 2024 |
646 |
310.01 |
| Oct 30 2024 |
1073 |
271.99 |
| Oct 30 2024 |
1380 |
269.38 |
| Oct 23 2024 |
646 |
310.01 |
| Oct 23 2024 |
1076 |
271.99 |
| Oct 23 2024 |
1459 |
269.38 |
| Oct 16 2024 |
646 |
310.01 |
| Oct 16 2024 |
1075 |
271.99 |
| Oct 16 2024 |
1459 |
269.38 |
| Oct 09 2024 |
639 |
310.01 |
| Oct 09 2024 |
1068 |
271.99 |
| Oct 09 2024 |
1451 |
269.38 |
| Oct 02 2024 |
613 |
310.01 |
| Oct 02 2024 |
1069 |
271.99 |
| Oct 02 2024 |
1452 |
269.38 |
| Sep 25 2024 |
615 |
310.01 |
| Sep 25 2024 |
1063 |
271.99 |
| Sep 25 2024 |
1454 |
269.38 |
| Sep 18 2024 |
616 |
310.01 |
| Sep 18 2024 |
1057 |
271.99 |
| Sep 18 2024 |
1457 |
269.38 |
| Sep 11 2024 |
617 |
310.01 |
| Sep 11 2024 |
1048 |
271.99 |
| Sep 11 2024 |
1462 |
269.38 |
| Sep 04 2024 |
632 |
310.01 |
| Sep 04 2024 |
1041 |
271.99 |
| Sep 04 2024 |
1459 |
269.38 |
| Aug 28 2024 |
649 |
310.01 |
| Aug 28 2024 |
1033 |
271.99 |
| Aug 28 2024 |
1532 |
269.38 |
| Aug 21 2024 |
1320 |
339.38 |
| Aug 21 2024 |
1039 |
271.99 |
| Aug 21 2024 |
1616 |
271.99 |
| Aug 14 2024 |
1301 |
339.38 |
| Aug 14 2024 |
1009 |
271.99 |
| Aug 14 2024 |
1574 |
271.99 |
| Aug 07 2024 |
1340 |
339.38 |
| Aug 07 2024 |
1286 |
285.9 |
| Aug 07 2024 |
1947 |
285.9 |
| Jul 31 2024 |
1372 |
339.38 |
| Jul 31 2024 |
1283 |
285.9 |
| Jul 31 2024 |
1940 |
285.9 |
| Jul 24 2024 |
1369 |
339.38 |
| Jul 24 2024 |
1315 |
285.9 |
| Jul 24 2024 |
1908 |
285.9 |
| Jul 17 2024 |
3106 |
392.51 |
| Jul 17 2024 |
1346 |
285.9 |
| Jul 17 2024 |
1933 |
285.9 |
| Jul 10 2024 |
2901 |
392.51 |
| Jul 10 2024 |
1832 |
306.91 |
| Jul 10 2024 |
2825 |
313.41 |
| Jul 03 2024 |
3030 |
392.51 |
| Jul 03 2024 |
1828 |
306.91 |
| Jul 03 2024 |
2835 |
313.41 |
| Jun 26 2024 |
2882 |
392.51 |
| Jun 26 2024 |
1789 |
306.91 |
| Jun 26 2024 |
2805 |
313.41 |
| Jun 19 2024 |
2909 |
392.51 |
| Jun 19 2024 |
1854 |
306.91 |
| Jun 19 2024 |
2852 |
313.41 |
| Jun 12 2024 |
2884 |
392.51 |
| Jun 12 2024 |
824 |
305.24 |
| Jun 12 2024 |
4122 |
347.1 |
| Jun 05 2024 |
2862 |
392.51 |
| Jun 05 2024 |
1002 |
316.8 |
| Jun 05 2024 |
4708 |
360.46 |
| May 29 2024 |
2903 |
392.51 |
| May 29 2024 |
1011 |
316.8 |
| May 29 2024 |
4726 |
360.46 |
| May 22 2024 |
3108 |
392.51 |
| May 22 2024 |
999 |
316.8 |
| May 22 2024 |
4742 |
360.46 |
| May 15 2024 |
3119 |
392.51 |
| May 15 2024 |
959 |
316.8 |
| May 15 2024 |
4547 |
360.46 |
| May 08 2024 |
3144 |
392.51 |
| May 08 2024 |
988 |
316.8 |
| May 08 2024 |
4516 |
360.46 |
| May 01 2024 |
5360 |
445.64 |
| May 01 2024 |
6046 |
500 |
| May 01 2024 |
8910 |
472.82 |
| Apr 24 2024 |
6828 |
445.64 |
| Apr 24 2024 |
7358 |
500 |
| Apr 24 2024 |
11938 |
472.82 |
| Apr 17 2024 |
6857 |
445.64 |
| Apr 17 2024 |
7334 |
500 |
| Apr 17 2024 |
11989 |
472.82 |
| Apr 10 2024 |
6906 |
445.64 |
| Apr 10 2024 |
7359 |
500 |
| Apr 10 2024 |
12062 |
472.82 |
| Apr 03 2024 |
6776 |
445.64 |
| Apr 03 2024 |
7324 |
500 |
| Apr 03 2024 |
11880 |
472.82 |
| Mar 27 2024 |
6826 |
445.64 |
| Mar 27 2024 |
7295 |
500 |
| Mar 27 2024 |
11951 |
472.82 |
| Mar 21 2024 |
6854 |
445.64 |
| Mar 21 2024 |
7312 |
500 |
| Mar 21 2024 |
11849 |
472.82 |
| Mar 14 2024 |
6843 |
445.64 |
| Mar 14 2024 |
7288 |
500 |
| Mar 14 2024 |
11918 |
472.82 |
| Mar 07 2024 |
6855 |
445.64 |
| Mar 07 2024 |
7334 |
500 |
| Mar 07 2024 |
11961 |
472.82 |
| Feb 29 2024 |
6865 |
445.64 |
| Feb 29 2024 |
7347 |
500 |
| Feb 29 2024 |
11960 |
472.82 |
| Feb 22 2024 |
6859 |
445.64 |
| Feb 22 2024 |
7324 |
500 |
| Feb 22 2024 |
11984 |
472.82 |
| Feb 15 2024 |
6722 |
445.64 |
| Feb 15 2024 |
7324 |
500 |
| Feb 15 2024 |
11908 |
472.82 |
| Feb 08 2024 |
6781 |
445.64 |
| Feb 08 2024 |
7281 |
500 |
| Feb 08 2024 |
11950 |
472.82 |
| Feb 01 2024 |
6728 |
445.64 |
| Feb 01 2024 |
7299 |
500 |
| Feb 01 2024 |
11885 |
472.82 |
| Jan 25 2024 |
6674 |
445.64 |
| Jan 25 2024 |
7270 |
500 |
| Jan 25 2024 |
11785 |
472.82 |
| Jan 18 2024 |
6674 |
445.64 |
| Jan 18 2024 |
7257 |
500 |
| Jan 18 2024 |
11785 |
472.82 |
| Jan 11 2024 |
6674 |
445.64 |
| Jan 11 2024 |
7247 |
500 |
| Jan 11 2024 |
11777 |
472.82 |
| Jan 04 2024 |
6674 |
445.64 |
| Jan 04 2024 |
7256 |
500 |
| Jan 04 2024 |
11416 |
472.82 |
| Dec 28 2023 |
6674 |
445.64 |
| Dec 28 2023 |
7254 |
500 |
| Dec 28 2023 |
11391 |
472.82 |
| Dec 21 2023 |
6674 |
445.64 |
| Dec 21 2023 |
7253 |
500 |
| Dec 21 2023 |
11391 |
472.82 |
| Dec 14 2023 |
6674 |
445.64 |
| Dec 14 2023 |
7244 |
500 |
| Dec 14 2023 |
11361 |
472.82 |
| Dec 07 2023 |
6674 |
445.64 |
| Dec 07 2023 |
7247 |
500 |
| Dec 07 2023 |
11361 |
472.82 |
| Nov 30 2023 |
6671 |
445.64 |
| Nov 30 2023 |
7247 |
500 |
| Nov 30 2023 |
11361 |
472.82 |
| Nov 23 2023 |
6671 |
445.64 |
| Nov 23 2023 |
7248 |
500 |
| Nov 23 2023 |
11340 |
472.82 |
| Nov 16 2023 |
6673 |
445.64 |
| Nov 16 2023 |
7193 |
500 |
| Nov 16 2023 |
11246 |
472.82 |
| Nov 09 2023 |
6684 |
445.64 |
| Nov 09 2023 |
7191 |
500 |
| Nov 09 2023 |
11151 |
472.82 |
| Nov 02 2023 |
6681 |
445.64 |
| Nov 02 2023 |
7190 |
500 |
| Nov 02 2023 |
11147 |
472.82 |
| Oct 26 2023 |
6665 |
445.64 |
| Oct 26 2023 |
7185 |
500 |
| Oct 26 2023 |
11140 |
472.82 |
| Oct 19 2023 |
6680 |
445.64 |
| Oct 19 2023 |
7167 |
500 |
| Oct 19 2023 |
11080 |
472.82 |
| Oct 12 2023 |
6650 |
445.64 |
| Oct 12 2023 |
7162 |
500 |
| Oct 12 2023 |
11015 |
472.82 |
| Oct 05 2023 |
6570 |
445.64 |
| Oct 05 2023 |
7186 |
500 |
| Oct 05 2023 |
10717 |
472.82 |
| Sep 28 2023 |
6523 |
445.64 |
| Sep 28 2023 |
7162 |
500 |
| Sep 28 2023 |
10580 |
472.82 |
| Sep 21 2023 |
6532 |
445.64 |
| Sep 21 2023 |
7064 |
500 |
| Sep 21 2023 |
10514 |
472.82 |
| Sep 14 2023 |
6574 |
445.64 |
| Sep 14 2023 |
7084 |
500 |
| Sep 14 2023 |
10647 |
472.82 |
| Sep 07 2023 |
6662 |
445.64 |
| Sep 07 2023 |
7209 |
500 |
| Sep 07 2023 |
10812 |
472.82 |
| Aug 31 2023 |
6616 |
445.64 |
| Aug 31 2023 |
7195 |
500 |
| Aug 31 2023 |
10852 |
472.82 |
| Aug 24 2023 |
6661 |
445.64 |
| Aug 24 2023 |
7210 |
500 |
| Aug 24 2023 |
10659 |
472.82 |
| Aug 17 2023 |
6660 |
445.64 |
| Aug 17 2023 |
7341 |
500 |
| Aug 17 2023 |
10768 |
472.82 |
| Aug 10 2023 |
6656 |
445.64 |
| Aug 10 2023 |
7457 |
500 |
| Aug 10 2023 |
10792 |
472.82 |
| Aug 03 2023 |
6663 |
445.64 |
| Aug 03 2023 |
7404 |
500 |
| Aug 03 2023 |
10790 |
472.82 |
| Jul 27 2023 |
6665 |
445.64 |
| Jul 27 2023 |
7455 |
500 |
| Jul 27 2023 |
10825 |
472.82 |
| Jul 20 2023 |
7646 |
500 |
| Jul 20 2023 |
12067 |
500 |
| Jul 13 2023 |
7686 |
500 |
| Jul 13 2023 |
12100 |
500 |
| Jul 06 2023 |
7736 |
500 |
| Jul 06 2023 |
12104 |
500 |
| Jun 29 2023 |
7797 |
500 |
| Jun 29 2023 |
12139 |
500 |
| Jun 22 2023 |
7850 |
500 |
| Jun 22 2023 |
12193 |
500 |
| Jun 15 2023 |
7917 |
500 |
| Jun 15 2023 |
12069 |
500 |
| Jun 08 2023 |
7915 |
500 |
| Jun 08 2023 |
12064 |
500 |
| Jun 01 2023 |
7919 |
500 |
| Jun 01 2023 |
12106 |
500 |
| May 25 2023 |
7906 |
500 |
| May 25 2023 |
11635 |
500 |
| May 18 2023 |
7902 |
500 |
| May 18 2023 |
11660 |
500 |
| May 11 2023 |
7843 |
500 |
| May 11 2023 |
11646 |
500 |
