| Jun 06 2026 |
6882 |
548.22 |
| Jun 06 2026 |
8282 |
548.22 |
| Jun 02 2026 |
6730 |
548.22 |
| Jun 02 2026 |
8148 |
548.22 |
| May 26 2026 |
6710 |
548.22 |
| May 26 2026 |
8127 |
548.22 |
| May 19 2026 |
6711 |
548.22 |
| May 19 2026 |
8597 |
548.22 |
| May 12 2026 |
6844 |
548.22 |
| May 12 2026 |
8905 |
548.22 |
| May 05 2026 |
6440 |
548.22 |
| May 05 2026 |
8649 |
548.22 |
| Apr 28 2026 |
6847 |
581.17 |
| Apr 28 2026 |
5958 |
559.92 |
| Apr 28 2026 |
7827 |
565.23 |
| Apr 21 2026 |
7031 |
581.17 |
| Apr 21 2026 |
5858 |
554.83 |
| Apr 21 2026 |
7918 |
560.1 |
| Apr 14 2026 |
7243 |
581.17 |
| Apr 14 2026 |
5798 |
554.83 |
| Apr 14 2026 |
7969 |
560.1 |
| Apr 07 2026 |
7343 |
581.17 |
| Apr 07 2026 |
6743 |
570.09 |
| Apr 07 2026 |
8055 |
573.79 |
| Mar 31 2026 |
7277 |
581.17 |
| Mar 31 2026 |
6776 |
570.09 |
| Mar 31 2026 |
8185 |
573.79 |
| Mar 24 2026 |
7425 |
581.17 |
| Mar 24 2026 |
6782 |
570.09 |
| Mar 24 2026 |
8348 |
573.79 |
| Mar 17 2026 |
7433 |
581.17 |
| Mar 17 2026 |
6743 |
570.09 |
| Mar 17 2026 |
8404 |
573.79 |
| Mar 10 2026 |
7407 |
581.17 |
| Mar 10 2026 |
6593 |
570.09 |
| Mar 10 2026 |
8432 |
573.79 |
| Mar 03 2026 |
7372 |
581.17 |
| Mar 03 2026 |
6577 |
570.09 |
| Mar 03 2026 |
8507 |
573.79 |
| Feb 24 2026 |
7236 |
581.17 |
| Feb 24 2026 |
6562 |
570.09 |
| Feb 24 2026 |
8308 |
573.79 |
| Feb 17 2026 |
7166 |
581.17 |
| Feb 17 2026 |
6589 |
583.32 |
| Feb 17 2026 |
8732 |
582.24 |
| Feb 10 2026 |
7324 |
581.17 |
| Feb 10 2026 |
6546 |
583.32 |
| Feb 10 2026 |
8805 |
582.24 |
| Feb 03 2026 |
7334 |
581.17 |
| Feb 03 2026 |
6556 |
583.32 |
| Feb 03 2026 |
8824 |
582.24 |
| Jan 27 2026 |
7421 |
581.17 |
| Jan 27 2026 |
6565 |
583.32 |
| Jan 27 2026 |
8868 |
582.24 |
| Jan 20 2026 |
7462 |
581.17 |
| Jan 20 2026 |
6550 |
583.32 |
| Jan 20 2026 |
8866 |
582.24 |
| Jan 13 2026 |
7463 |
581.17 |
| Jan 13 2026 |
6557 |
583.32 |
| Jan 13 2026 |
8866 |
582.24 |
| Jan 06 2026 |
7463 |
581.17 |
| Jan 06 2026 |
6550 |
583.32 |
| Jan 06 2026 |
8860 |
582.24 |
| Dec 30 2025 |
7463 |
581.17 |
| Dec 30 2025 |
6544 |
583.32 |
| Dec 30 2025 |
8857 |
582.24 |
| Dec 23 2025 |
7431 |
581.17 |
| Dec 23 2025 |
6545 |
583.32 |
| Dec 23 2025 |
8827 |
582.24 |
| Dec 16 2025 |
7477 |
581.17 |
| Dec 16 2025 |
6544 |
583.32 |
| Dec 16 2025 |
8870 |
582.24 |
| Dec 09 2025 |
7477 |
581.17 |
| Dec 09 2025 |
6544 |
583.32 |
| Dec 09 2025 |
8884 |
582.24 |
| Dec 02 2025 |
7477 |
581.17 |
| Dec 02 2025 |
6546 |
583.32 |
| Dec 02 2025 |
8887 |
582.24 |
| Nov 25 2025 |
7477 |
581.17 |
| Nov 25 2025 |
6546 |
583.32 |
| Nov 25 2025 |
8887 |
582.24 |
| Nov 18 2025 |
7477 |
581.17 |
| Nov 18 2025 |
6546 |
583.32 |
| Nov 18 2025 |
8887 |
582.24 |
| Nov 11 2025 |
7477 |
581.17 |
| Nov 11 2025 |
6507 |
583.32 |
| Nov 11 2025 |
8861 |
582.24 |
| Nov 04 2025 |
7477 |
581.17 |
| Nov 04 2025 |
6507 |
583.32 |
| Nov 04 2025 |
8861 |
582.24 |
| Oct 28 2025 |
7542 |
581.17 |
| Oct 28 2025 |
6507 |
583.32 |
| Oct 28 2025 |
8914 |
582.24 |
| Oct 21 2025 |
7747 |
581.17 |
| Oct 21 2025 |
6507 |
583.32 |
| Oct 21 2025 |
9204 |
582.24 |
| Oct 14 2025 |
7747 |
581.17 |
| Oct 14 2025 |
6546 |
583.32 |
| Oct 14 2025 |
9166 |
582.24 |
| Oct 07 2025 |
7389 |
581.17 |
| Oct 07 2025 |
6531 |
583.32 |
| Oct 07 2025 |
8839 |
582.24 |
| Sep 30 2025 |
7397 |
581.17 |
| Sep 30 2025 |
6508 |
583.32 |
| Sep 30 2025 |
8876 |
582.24 |
| Sep 23 2025 |
7369 |
581.17 |
| Sep 23 2025 |
6509 |
583.32 |
| Sep 23 2025 |
8844 |
582.24 |
| Sep 16 2025 |
7388 |
581.17 |
| Sep 16 2025 |
6402 |
583.32 |
| Sep 16 2025 |
8798 |
582.24 |
| Sep 09 2025 |
7308 |
581.17 |
| Sep 09 2025 |
6432 |
583.32 |
| Sep 09 2025 |
8740 |
582.24 |
| Sep 02 2025 |
7630 |
581.17 |
| Sep 02 2025 |
6454 |
583.32 |
| Sep 02 2025 |
9078 |
582.24 |
| Aug 26 2025 |
7711 |
581.17 |
| Aug 26 2025 |
6514 |
583.32 |
| Aug 26 2025 |
9149 |
582.24 |
| Aug 19 2025 |
7632 |
581.17 |
| Aug 19 2025 |
6497 |
583.32 |
| Aug 19 2025 |
9024 |
582.24 |
| Aug 12 2025 |
7644 |
581.17 |
| Aug 12 2025 |
8744 |
583.32 |
| Aug 12 2025 |
11163 |
582.24 |
| Aug 05 2025 |
7695 |
581.17 |
| Aug 05 2025 |
8754 |
583.32 |
| Aug 05 2025 |
11304 |
582.24 |
| Jul 29 2025 |
7600 |
581.17 |
| Jul 29 2025 |
8877 |
583.32 |
| Jul 29 2025 |
11483 |
582.24 |
| Jul 22 2025 |
7670 |
581.17 |
| Jul 22 2025 |
8934 |
583.32 |
| Jul 22 2025 |
11556 |
582.24 |
| Jul 15 2025 |
7719 |
581.17 |
| Jul 15 2025 |
8857 |
583.32 |
| Jul 15 2025 |
11559 |
582.24 |
| Jul 08 2025 |
7794 |
581.17 |
| Jul 08 2025 |
8939 |
583.32 |
| Jul 08 2025 |
12093 |
582.24 |
| Jul 01 2025 |
7780 |
581.17 |
| Jul 01 2025 |
9324 |
583.32 |
| Jul 01 2025 |
12429 |
582.24 |
| Jun 24 2025 |
7386 |
581.17 |
| Jun 24 2025 |
9057 |
583.32 |
| Jun 24 2025 |
11837 |
582.24 |
| Jun 17 2025 |
7477 |
581.17 |
| Jun 17 2025 |
9119 |
583.32 |
| Jun 17 2025 |
11839 |
582.24 |
| Jun 10 2025 |
7590 |
581.17 |
| Jun 10 2025 |
9251 |
583.32 |
| Jun 10 2025 |
12023 |
582.24 |
| Jun 03 2025 |
7536 |
581.17 |
| Jun 03 2025 |
9213 |
583.32 |
| Jun 03 2025 |
12007 |
582.24 |
| May 27 2025 |
7717 |
581.17 |
| May 27 2025 |
9298 |
583.32 |
| May 27 2025 |
12176 |
582.24 |
| May 20 2025 |
8060 |
581.17 |
| May 20 2025 |
9133 |
583.32 |
| May 20 2025 |
12374 |
582.24 |
| May 13 2025 |
8289 |
581.17 |
| May 13 2025 |
9082 |
583.32 |
| May 13 2025 |
12375 |
582.24 |
| May 06 2025 |
8387 |
581.17 |
| May 06 2025 |
9154 |
583.32 |
| May 06 2025 |
12582 |
582.24 |
| May 01 2024 |
8465 |
559.22 |
| May 01 2024 |
12194 |
559.22 |
| Apr 24 2024 |
11274 |
559.22 |
| Apr 24 2024 |
16946 |
559.22 |
| Apr 17 2024 |
11331 |
559.22 |
| Apr 17 2024 |
17007 |
559.22 |
| Apr 10 2024 |
11401 |
559.22 |
| Apr 10 2024 |
17123 |
559.22 |
| Apr 03 2024 |
11178 |
559.22 |
| Apr 03 2024 |
16888 |
559.22 |
| Mar 27 2024 |
11248 |
559.22 |
| Mar 27 2024 |
16936 |
559.22 |
| Mar 21 2024 |
11337 |
559.22 |
| Mar 21 2024 |
16708 |
559.22 |
| Mar 14 2024 |
11274 |
559.22 |
| Mar 14 2024 |
16750 |
559.22 |
| Mar 07 2024 |
11308 |
559.22 |
| Mar 07 2024 |
16822 |
559.22 |
| Feb 29 2024 |
11365 |
559.22 |
| Feb 29 2024 |
16836 |
559.22 |
| Feb 22 2024 |
11334 |
559.22 |
| Feb 22 2024 |
16846 |
559.22 |
| Feb 15 2024 |
11189 |
559.22 |
| Feb 15 2024 |
16797 |
559.22 |
| Feb 08 2024 |
11226 |
559.22 |
| Feb 08 2024 |
16809 |
559.22 |
| Feb 01 2024 |
11187 |
559.22 |
| Feb 01 2024 |
16759 |
559.22 |
| Jan 25 2024 |
11115 |
559.22 |
| Jan 25 2024 |
16651 |
559.22 |
| Jan 18 2024 |
11115 |
559.22 |
| Jan 18 2024 |
16654 |
559.22 |
| Jan 11 2024 |
11115 |
559.22 |
| Jan 11 2024 |
16642 |
559.22 |
| Jan 04 2024 |
11115 |
559.22 |
| Jan 04 2024 |
16232 |
559.22 |
| Dec 28 2023 |
11115 |
559.22 |
| Dec 28 2023 |
16204 |
559.22 |
| Dec 21 2023 |
11115 |
559.22 |
| Dec 21 2023 |
16204 |
559.22 |
| Dec 14 2023 |
11115 |
559.22 |
| Dec 14 2023 |
16174 |
559.22 |
| Dec 07 2023 |
11115 |
559.22 |
| Dec 07 2023 |
16174 |
559.22 |
| Nov 30 2023 |
11108 |
559.22 |
| Nov 30 2023 |
16175 |
559.22 |
| Nov 23 2023 |
11108 |
559.22 |
| Nov 23 2023 |
16146 |
559.22 |
| Nov 16 2023 |
11110 |
559.22 |
| Nov 16 2023 |
16006 |
559.22 |
| Nov 09 2023 |
11064 |
559.22 |
| Nov 09 2023 |
15874 |
559.22 |
| Nov 02 2023 |
11055 |
559.22 |
| Nov 02 2023 |
15865 |
559.22 |
| Oct 26 2023 |
11019 |
559.22 |
| Oct 26 2023 |
15871 |
559.22 |
| Oct 19 2023 |
11054 |
559.22 |
| Oct 19 2023 |
15810 |
559.22 |
| Oct 12 2023 |
11017 |
559.22 |
| Oct 12 2023 |
15744 |
559.22 |
| Oct 05 2023 |
10910 |
559.22 |
| Oct 05 2023 |
15427 |
559.22 |
| Sep 28 2023 |
10782 |
559.22 |
| Sep 28 2023 |
15259 |
559.22 |
| Sep 21 2023 |
10779 |
559.22 |
| Sep 21 2023 |
15182 |
559.22 |
| Sep 14 2023 |
10867 |
559.22 |
| Sep 14 2023 |
15356 |
559.22 |
| Sep 07 2023 |
11085 |
559.22 |
| Sep 07 2023 |
15655 |
559.22 |
| Aug 31 2023 |
11037 |
559.22 |
| Aug 31 2023 |
15725 |
559.22 |
| Aug 24 2023 |
11114 |
559.22 |
| Aug 24 2023 |
15476 |
559.22 |
| Aug 17 2023 |
11109 |
559.22 |
| Aug 17 2023 |
15613 |
559.22 |
| Aug 10 2023 |
11085 |
559.22 |
| Aug 10 2023 |
15624 |
559.22 |
| Aug 03 2023 |
11086 |
559.22 |
| Aug 03 2023 |
15590 |
559.22 |
| Jul 27 2023 |
11092 |
559.22 |
| Jul 27 2023 |
15654 |
559.22 |
| Jul 20 2023 |
11133 |
559.22 |
| Jul 20 2023 |
15263 |
559.22 |
| Jul 13 2023 |
11156 |
559.22 |
| Jul 13 2023 |
15297 |
559.22 |
| Jul 06 2023 |
11202 |
559.22 |
| Jul 06 2023 |
15318 |
559.22 |
| Jun 29 2023 |
11196 |
559.22 |
| Jun 29 2023 |
15372 |
559.22 |
| Jun 22 2023 |
11204 |
559.22 |
| Jun 22 2023 |
15403 |
559.22 |
| Jun 15 2023 |
10899 |
559.22 |
| Jun 15 2023 |
15207 |
559.22 |
| Jun 08 2023 |
10897 |
559.22 |
| Jun 08 2023 |
15203 |
559.22 |
| Jun 01 2023 |
10997 |
559.22 |
| Jun 01 2023 |
15275 |
559.22 |
| May 25 2023 |
10954 |
559.22 |
| May 25 2023 |
14710 |
559.22 |
| May 18 2023 |
11050 |
559.22 |
| May 18 2023 |
14778 |
559.22 |
| May 11 2023 |
11112 |
559.22 |
| May 11 2023 |
14802 |
559.22 |
