| Jun 06 2026 |
896 |
386.45 |
| Jun 06 2026 |
1979 |
360.69 |
| Jun 06 2026 |
4325 |
373.59 |
| Jun 02 2026 |
904 |
386.45 |
| Jun 02 2026 |
1912 |
360.69 |
| Jun 02 2026 |
4287 |
373.59 |
| May 26 2026 |
912 |
386.45 |
| May 26 2026 |
1916 |
360.69 |
| May 26 2026 |
4306 |
373.59 |
| May 19 2026 |
927 |
386.45 |
| May 19 2026 |
1932 |
360.69 |
| May 19 2026 |
4282 |
373.59 |
| May 12 2026 |
964 |
386.45 |
| May 12 2026 |
1979 |
360.69 |
| May 12 2026 |
4342 |
373.59 |
| May 05 2026 |
956 |
380.18 |
| May 05 2026 |
1830 |
360.69 |
| May 05 2026 |
3963 |
363.46 |
| Apr 28 2026 |
1160 |
380.18 |
| Apr 28 2026 |
4460 |
373.73 |
| Apr 21 2026 |
1792 |
415.22 |
| Apr 21 2026 |
4557 |
373.73 |
| Apr 14 2026 |
1891 |
415.22 |
| Apr 14 2026 |
4561 |
373.73 |
| Apr 07 2026 |
1999 |
415.22 |
| Apr 07 2026 |
4579 |
373.73 |
| Mar 31 2026 |
2096 |
415.22 |
| Mar 31 2026 |
4645 |
373.73 |
| Mar 24 2026 |
2202 |
415.22 |
| Mar 24 2026 |
4706 |
373.73 |
| Mar 17 2026 |
2233 |
415.22 |
| Mar 17 2026 |
4728 |
373.73 |
| Mar 10 2026 |
2379 |
415.22 |
| Mar 10 2026 |
4738 |
373.73 |
| Mar 03 2026 |
2409 |
416.01 |
| Mar 03 2026 |
5819 |
402.39 |
| Feb 24 2026 |
2432 |
416.01 |
| Feb 24 2026 |
5679 |
402.39 |
| Feb 17 2026 |
2587 |
416.01 |
| Feb 17 2026 |
5740 |
402.39 |
| Feb 10 2026 |
2663 |
416.01 |
| Feb 10 2026 |
5797 |
402.39 |
| Feb 03 2026 |
2665 |
416.01 |
| Feb 03 2026 |
5815 |
402.39 |
| Jan 27 2026 |
2716 |
416.01 |
| Jan 27 2026 |
5843 |
402.39 |
| Jan 20 2026 |
2736 |
416.01 |
| Jan 20 2026 |
5876 |
402.39 |
| Jan 13 2026 |
2736 |
416.01 |
| Jan 13 2026 |
5889 |
402.39 |
| Jan 06 2026 |
2736 |
416.01 |
| Jan 06 2026 |
5888 |
402.39 |
| Dec 30 2025 |
2736 |
416.01 |
| Dec 30 2025 |
5893 |
402.39 |
| Dec 23 2025 |
2711 |
416.01 |
| Dec 23 2025 |
5884 |
402.39 |
| Dec 16 2025 |
2738 |
416.01 |
| Dec 16 2025 |
5898 |
402.39 |
| Dec 09 2025 |
2738 |
416.01 |
| Dec 09 2025 |
5898 |
402.39 |
| Dec 02 2025 |
2738 |
416.01 |
| Dec 02 2025 |
5899 |
402.39 |
| Nov 25 2025 |
2738 |
416.01 |
| Nov 25 2025 |
5899 |
402.39 |
| Nov 18 2025 |
2738 |
416.01 |
| Nov 18 2025 |
5899 |
402.39 |
| Nov 11 2025 |
2738 |
416.01 |
| Nov 11 2025 |
5892 |
402.39 |
| Nov 04 2025 |
2738 |
416.01 |
| Nov 04 2025 |
5893 |
402.39 |
| Oct 28 2025 |
2771 |
416.01 |
| Oct 28 2025 |
5913 |
402.39 |
| Oct 21 2025 |
2780 |
416.01 |
| Oct 21 2025 |
5920 |
402.39 |
| Oct 14 2025 |
2780 |
416.01 |
| Oct 14 2025 |
5923 |
402.39 |
| Oct 07 2025 |
2763 |
416.01 |
| Oct 07 2025 |
5912 |
402.39 |
| Sep 30 2025 |
2762 |
416.01 |
| Sep 30 2025 |
5916 |
402.39 |
| Sep 23 2025 |
2741 |
416.01 |
| Sep 23 2025 |
5929 |
402.39 |
| Sep 16 2025 |
2776 |
416.01 |
| Sep 16 2025 |
5943 |
402.39 |
| Sep 09 2025 |
2767 |
416.01 |
| Sep 09 2025 |
5945 |
402.39 |
| Sep 02 2025 |
2779 |
416.01 |
| Sep 02 2025 |
5891 |
402.39 |
| Aug 26 2025 |
2762 |
416.01 |
| Aug 26 2025 |
5992 |
402.39 |
| Aug 19 2025 |
2788 |
416.01 |
| Aug 19 2025 |
5985 |
402.39 |
| Aug 12 2025 |
2783 |
416.01 |
| Aug 12 2025 |
5981 |
402.39 |
| Aug 05 2025 |
2838 |
416.01 |
| Aug 05 2025 |
6021 |
402.39 |
| Jul 29 2025 |
3008 |
427.44 |
| Jul 29 2025 |
6168 |
407.55 |
| Jul 22 2025 |
3080 |
427.87 |
| Jul 22 2025 |
6422 |
411.88 |
| Jul 15 2025 |
3109 |
427.87 |
| Jul 15 2025 |
6396 |
411.88 |
| Jul 08 2025 |
3101 |
427.87 |
| Jul 08 2025 |
6415 |
411.88 |
| Jul 01 2025 |
3112 |
427.87 |
| Jul 01 2025 |
6407 |
411.88 |
| Jun 24 2025 |
2819 |
412.46 |
| Jun 24 2025 |
6442 |
412.46 |
| Jun 17 2025 |
3105 |
427.87 |
| Jun 17 2025 |
6955 |
427.87 |
| Jun 10 2025 |
3338 |
448.63 |
| Jun 10 2025 |
7478 |
448.63 |
| Jun 03 2025 |
3275 |
448.63 |
| Jun 03 2025 |
7481 |
448.63 |
| May 27 2025 |
3257 |
448.63 |
| May 27 2025 |
7469 |
448.63 |
| May 20 2025 |
3304 |
448.63 |
| May 20 2025 |
7577 |
448.63 |
| May 13 2025 |
3307 |
448.63 |
| May 13 2025 |
7638 |
448.63 |
| May 06 2025 |
6738 |
492.26 |
| May 06 2025 |
10122 |
492.26 |
| Apr 29 2025 |
6777 |
492.26 |
| Apr 29 2025 |
10229 |
492.26 |
| Apr 22 2025 |
4674 |
429.18 |
| Apr 22 2025 |
7332 |
429.18 |
| Apr 15 2025 |
4649 |
429.18 |
| Apr 15 2025 |
7414 |
429.18 |
| Apr 08 2025 |
4674 |
429.18 |
| Apr 08 2025 |
7398 |
429.18 |
| Apr 01 2025 |
4719 |
429.18 |
| Apr 01 2025 |
7016 |
429.18 |
| Mar 25 2025 |
4753 |
429.18 |
| Mar 25 2025 |
7077 |
429.18 |
| Mar 18 2025 |
4660 |
429.18 |
| Mar 18 2025 |
7013 |
429.18 |
| Mar 11 2025 |
4652 |
429.18 |
| Mar 11 2025 |
6997 |
429.18 |
| Mar 04 2025 |
4638 |
429.18 |
| Mar 04 2025 |
6998 |
429.18 |
| Feb 25 2025 |
4656 |
429.18 |
| Feb 25 2025 |
6973 |
429.18 |
| Feb 18 2025 |
4637 |
429.18 |
| Feb 18 2025 |
6950 |
429.18 |
| Feb 11 2025 |
4651 |
429.18 |
| Feb 11 2025 |
7019 |
429.18 |
| Feb 04 2025 |
4620 |
429.18 |
| Feb 04 2025 |
7008 |
429.18 |
| Jan 29 2025 |
4574 |
429.18 |
| Jan 29 2025 |
6977 |
429.18 |
| Jan 22 2025 |
4593 |
429.18 |
| Jan 22 2025 |
6989 |
429.18 |
| Jan 15 2025 |
4613 |
429.18 |
| Jan 15 2025 |
7019 |
429.18 |
| Jan 08 2025 |
4613 |
429.18 |
| Jan 08 2025 |
5237 |
429.18 |
| Jan 01 2025 |
4613 |
429.18 |
| Jan 01 2025 |
5230 |
429.18 |
| Dec 25 2024 |
4613 |
429.18 |
| Dec 25 2024 |
5232 |
429.18 |
| Dec 18 2024 |
4629 |
429.18 |
| Dec 18 2024 |
5232 |
429.18 |
| Dec 11 2024 |
4629 |
429.18 |
| Dec 11 2024 |
5230 |
429.18 |
| Dec 04 2024 |
4629 |
429.18 |
| Dec 04 2024 |
5231 |
429.18 |
| Nov 27 2024 |
4629 |
429.18 |
| Nov 27 2024 |
5231 |
429.18 |
| Nov 20 2024 |
4629 |
429.18 |
| Nov 20 2024 |
5208 |
429.18 |
| Nov 13 2024 |
4629 |
429.18 |
| Nov 13 2024 |
5208 |
429.18 |
| Nov 06 2024 |
4596 |
429.18 |
| Nov 06 2024 |
5219 |
429.18 |
| Oct 30 2024 |
4430 |
429.18 |
| Oct 30 2024 |
5092 |
429.18 |
| Oct 23 2024 |
4430 |
429.18 |
| Oct 23 2024 |
5950 |
429.18 |
| Oct 16 2024 |
4429 |
429.18 |
| Oct 16 2024 |
5922 |
429.18 |
| Oct 09 2024 |
4415 |
429.18 |
| Oct 09 2024 |
5944 |
429.18 |
| Oct 02 2024 |
4389 |
429.18 |
| Oct 02 2024 |
5850 |
429.18 |
| Sep 25 2024 |
4340 |
429.18 |
| Sep 25 2024 |
5772 |
429.18 |
| Sep 18 2024 |
4338 |
429.18 |
| Sep 18 2024 |
5713 |
429.18 |
| Sep 11 2024 |
4324 |
429.18 |
| Sep 11 2024 |
5655 |
429.18 |
| Sep 04 2024 |
4477 |
429.18 |
| Sep 04 2024 |
5849 |
429.18 |
| Aug 28 2024 |
4519 |
429.18 |
| Aug 28 2024 |
5843 |
429.18 |
| Aug 21 2024 |
4551 |
429.18 |
| Aug 21 2024 |
5810 |
429.18 |
| Aug 14 2024 |
4497 |
429.18 |
| Aug 14 2024 |
5460 |
429.18 |
| Jul 17 2024 |
9297 |
455.63 |
| Jul 10 2024 |
6957 |
455.63 |
| Jul 03 2024 |
7147 |
455.63 |
| Jun 26 2024 |
6985 |
455.63 |
| Jun 19 2024 |
7120 |
455.63 |
| Jun 12 2024 |
7051 |
455.63 |
| Jun 05 2024 |
3270 |
402.46 |
| Jun 05 2024 |
5681 |
429.04 |
| May 29 2024 |
3325 |
402.46 |
| May 29 2024 |
5653 |
429.04 |
| May 22 2024 |
3539 |
402.46 |
| May 22 2024 |
5824 |
429.04 |
| May 15 2024 |
3540 |
402.46 |
| May 15 2024 |
5825 |
429.04 |
| May 08 2024 |
3576 |
402.46 |
| May 08 2024 |
5929 |
429.04 |
| May 01 2024 |
3624 |
402.46 |
| May 01 2024 |
6427 |
429.04 |
| Apr 24 2024 |
4539 |
402.46 |
| Apr 24 2024 |
7619 |
379.51 |
| Apr 17 2024 |
4581 |
402.46 |
| Apr 17 2024 |
7795 |
379.51 |
| Apr 10 2024 |
4600 |
402.46 |
| Apr 10 2024 |
7776 |
379.51 |
| Apr 03 2024 |
4518 |
402.46 |
| Apr 03 2024 |
7769 |
379.51 |
| Mar 27 2024 |
4564 |
402.46 |
| Mar 27 2024 |
7771 |
379.51 |
| Mar 21 2024 |
4544 |
402.46 |
| Mar 21 2024 |
7784 |
379.51 |
| Mar 14 2024 |
4536 |
402.46 |
| Mar 14 2024 |
7726 |
379.51 |
| Mar 07 2024 |
4550 |
402.46 |
| Mar 07 2024 |
7748 |
379.51 |
| Feb 29 2024 |
4540 |
402.46 |
| Feb 29 2024 |
7801 |
379.51 |
| Feb 22 2024 |
4543 |
402.46 |
| Feb 22 2024 |
7777 |
379.51 |
| Feb 15 2024 |
4434 |
402.46 |
| Feb 15 2024 |
7758 |
379.51 |
| Feb 08 2024 |
4498 |
402.46 |
| Feb 08 2024 |
7724 |
379.51 |
| Feb 01 2024 |
4454 |
402.46 |
| Feb 01 2024 |
7627 |
379.51 |
| Jan 25 2024 |
4418 |
402.46 |
| Jan 25 2024 |
7619 |
379.51 |
| Jan 18 2024 |
4418 |
402.46 |
| Jan 18 2024 |
7622 |
379.51 |
| Jan 11 2024 |
4418 |
402.46 |
| Jan 11 2024 |
7623 |
379.51 |
| Jan 04 2024 |
4418 |
402.46 |
| Jan 04 2024 |
7620 |
379.51 |
| Dec 28 2023 |
4418 |
402.46 |
| Dec 28 2023 |
7616 |
379.51 |
| Dec 21 2023 |
4418 |
402.46 |
| Dec 21 2023 |
7616 |
379.51 |
| Dec 14 2023 |
4418 |
402.46 |
| Dec 14 2023 |
7614 |
379.51 |
| Dec 07 2023 |
4418 |
402.46 |
| Dec 07 2023 |
7615 |
379.51 |
| Nov 30 2023 |
4423 |
402.46 |
| Nov 30 2023 |
7612 |
379.51 |
| Nov 23 2023 |
4423 |
402.46 |
| Nov 23 2023 |
7611 |
379.51 |
| Nov 16 2023 |
4425 |
402.46 |
| Nov 16 2023 |
7605 |
379.51 |
| Nov 09 2023 |
4441 |
402.46 |
| Nov 09 2023 |
7598 |
379.51 |
| Nov 02 2023 |
4439 |
402.46 |
| Nov 02 2023 |
7598 |
379.51 |
| Oct 26 2023 |
4425 |
402.46 |
| Oct 26 2023 |
7586 |
379.51 |
| Oct 19 2023 |
4434 |
402.46 |
| Oct 19 2023 |
7545 |
379.51 |
| Oct 12 2023 |
4415 |
402.46 |
| Oct 12 2023 |
7546 |
379.51 |
| Oct 05 2023 |
4357 |
402.46 |
| Oct 05 2023 |
7427 |
379.51 |
| Sep 28 2023 |
4341 |
402.46 |
| Sep 28 2023 |
7507 |
379.51 |
| Sep 21 2023 |
4336 |
402.46 |
| Sep 21 2023 |
7500 |
379.51 |
| Sep 14 2023 |
4371 |
402.46 |
| Sep 14 2023 |
7522 |
379.51 |
| Sep 07 2023 |
4413 |
402.46 |
| Sep 07 2023 |
7527 |
379.51 |
| Aug 31 2023 |
4369 |
402.46 |
| Aug 31 2023 |
7576 |
379.51 |
| Aug 24 2023 |
4391 |
402.46 |
| Aug 24 2023 |
7500 |
379.51 |
| Aug 17 2023 |
4389 |
402.46 |
| Aug 17 2023 |
7537 |
379.51 |
| Aug 10 2023 |
4391 |
402.46 |
| Aug 10 2023 |
7546 |
379.51 |
| Aug 03 2023 |
4396 |
402.46 |
| Aug 03 2023 |
7526 |
379.51 |
| Jul 27 2023 |
4404 |
402.46 |
| Jul 27 2023 |
7526 |
379.51 |
| Jul 20 2023 |
4458 |
402.46 |
| Jul 20 2023 |
2375 |
341.45 |
| Jul 13 2023 |
4486 |
402.46 |
| Jul 13 2023 |
2404 |
341.45 |
| Jul 06 2023 |
4502 |
402.46 |
| Jul 06 2023 |
2383 |
341.45 |
| Jun 29 2023 |
4496 |
402.46 |
| Jun 29 2023 |
2384 |
341.45 |
| Jun 22 2023 |
4483 |
402.46 |
| Jun 22 2023 |
2395 |
341.45 |
| Jun 15 2023 |
4256 |
400 |
| Jun 15 2023 |
2342 |
340.22 |
| Jun 08 2023 |
956 |
280.43 |
| Jun 01 2023 |
927 |
280.43 |
| May 25 2023 |
935 |
280.43 |
| May 18 2023 |
907 |
280.43 |
| May 11 2023 |
907 |
280.43 |
