| Jun 23 2026 |
2270 |
377.12 |
| Jun 23 2026 |
2857 |
377.12 |
| Jun 16 2026 |
2280 |
377.12 |
| Jun 16 2026 |
2828 |
377.12 |
| Jun 09 2026 |
2264 |
377.12 |
| Jun 09 2026 |
4382 |
376.63 |
| Jun 02 2026 |
2267 |
377.12 |
| Jun 02 2026 |
4393 |
376.63 |
| May 26 2026 |
2272 |
377.12 |
| May 26 2026 |
4412 |
376.63 |
| May 19 2026 |
2566 |
377.12 |
| May 19 2026 |
4387 |
376.63 |
| May 12 2026 |
2649 |
377.12 |
| May 12 2026 |
4450 |
376.63 |
| May 05 2026 |
2697 |
377.12 |
| May 05 2026 |
4439 |
376.63 |
| Apr 28 2026 |
2324 |
365.12 |
| Apr 28 2026 |
2677 |
368.31 |
| Apr 21 2026 |
2145 |
358.82 |
| Apr 21 2026 |
4158 |
362.79 |
| Apr 14 2026 |
2143 |
358.82 |
| Apr 14 2026 |
4151 |
362.79 |
| Apr 07 2026 |
2060 |
358.82 |
| Apr 07 2026 |
4175 |
362.79 |
| Mar 31 2026 |
1632 |
381.89 |
| Mar 31 2026 |
4133 |
360.01 |
| Mar 24 2026 |
1695 |
381.89 |
| Mar 24 2026 |
4192 |
360.01 |
| Mar 17 2026 |
1721 |
381.89 |
| Mar 17 2026 |
4204 |
360.01 |
| Mar 10 2026 |
1835 |
381.89 |
| Mar 10 2026 |
4202 |
360.01 |
| Mar 03 2026 |
3039 |
393.07 |
| Mar 03 2026 |
5343 |
388.48 |
| Feb 24 2026 |
2967 |
393.07 |
| Feb 24 2026 |
5222 |
388.48 |
| Feb 17 2026 |
2848 |
393.07 |
| Feb 17 2026 |
5282 |
388.48 |
| Feb 10 2026 |
2961 |
393.07 |
| Feb 10 2026 |
5334 |
388.48 |
| Feb 03 2026 |
2960 |
393.07 |
| Feb 03 2026 |
5349 |
388.48 |
| Jan 27 2026 |
2974 |
393.07 |
| Jan 27 2026 |
5372 |
388.48 |
| Jan 20 2026 |
3000 |
393.07 |
| Jan 20 2026 |
5401 |
388.48 |
| Jan 13 2026 |
3001 |
393.07 |
| Jan 13 2026 |
5416 |
388.48 |
| Jan 06 2026 |
3001 |
393.07 |
| Jan 06 2026 |
5414 |
388.48 |
| Dec 30 2025 |
3001 |
393.07 |
| Dec 30 2025 |
5420 |
388.48 |
| Dec 23 2025 |
2995 |
393.07 |
| Dec 23 2025 |
5409 |
388.48 |
| Dec 16 2025 |
2998 |
393.07 |
| Dec 16 2025 |
5422 |
388.48 |
| Dec 09 2025 |
2998 |
393.07 |
| Dec 09 2025 |
5422 |
388.48 |
| Dec 02 2025 |
2998 |
393.07 |
| Dec 02 2025 |
5423 |
388.48 |
| Nov 25 2025 |
2998 |
393.07 |
| Nov 25 2025 |
5423 |
388.48 |
| Nov 18 2025 |
2998 |
393.07 |
| Nov 18 2025 |
5423 |
388.48 |
| Nov 11 2025 |
2998 |
393.07 |
| Nov 11 2025 |
5419 |
388.48 |
| Nov 04 2025 |
2998 |
393.07 |
| Nov 04 2025 |
5420 |
388.48 |
| Oct 28 2025 |
3000 |
393.07 |
| Oct 28 2025 |
5436 |
388.48 |
| Oct 21 2025 |
3144 |
393.07 |
| Oct 21 2025 |
5441 |
388.48 |
| Oct 14 2025 |
3144 |
393.07 |
| Oct 14 2025 |
5441 |
388.48 |
| Oct 07 2025 |
3054 |
393.07 |
| Oct 07 2025 |
5425 |
388.48 |
| Sep 30 2025 |
3068 |
393.07 |
| Sep 30 2025 |
5427 |
388.48 |
| Sep 23 2025 |
3056 |
393.07 |
| Sep 23 2025 |
5437 |
388.48 |
| Sep 16 2025 |
3052 |
393.07 |
| Sep 16 2025 |
5449 |
388.48 |
| Sep 09 2025 |
2956 |
393.07 |
| Sep 09 2025 |
5451 |
388.48 |
| Sep 02 2025 |
3018 |
393.07 |
| Sep 02 2025 |
5399 |
388.48 |
| Aug 26 2025 |
3062 |
393.07 |
| Aug 26 2025 |
5488 |
388.48 |
| Aug 19 2025 |
2994 |
393.07 |
| Aug 19 2025 |
5488 |
388.48 |
| Aug 12 2025 |
3005 |
393.07 |
| Aug 12 2025 |
5494 |
388.48 |
| Aug 05 2025 |
3009 |
393.07 |
| Aug 05 2025 |
5525 |
388.48 |
| Jul 29 2025 |
2996 |
393.07 |
| Jul 29 2025 |
5491 |
388.48 |
| Jul 22 2025 |
3030 |
393.07 |
| Jul 22 2025 |
5595 |
388.48 |
| Jul 15 2025 |
3029 |
393.07 |
| Jul 15 2025 |
5576 |
388.48 |
| Jul 08 2025 |
3084 |
393.07 |
| Jul 08 2025 |
5607 |
388.48 |
| Jul 01 2025 |
3080 |
393.07 |
| Jul 01 2025 |
5587 |
388.48 |
| Jun 24 2025 |
2399 |
391.16 |
| Jun 24 2025 |
5687 |
391.16 |
| Jun 17 2025 |
2860 |
393.07 |
| Jun 17 2025 |
5433 |
393.07 |
| Jun 10 2025 |
2196 |
382.59 |
| Jun 10 2025 |
5392 |
382.59 |
| Jun 03 2025 |
2139 |
382.59 |
| Jun 03 2025 |
5374 |
382.59 |
| May 27 2025 |
2117 |
382.59 |
| May 27 2025 |
5367 |
382.59 |
| May 20 2025 |
2154 |
382.59 |
| May 20 2025 |
5450 |
382.59 |
| May 13 2025 |
2145 |
382.59 |
| May 13 2025 |
5518 |
382.59 |
| May 06 2025 |
2088 |
382.59 |
| May 06 2025 |
5471 |
382.59 |
| Apr 29 2025 |
2204 |
382.59 |
| Apr 29 2025 |
5561 |
382.59 |
| Apr 22 2025 |
3399 |
394.71 |
| Apr 22 2025 |
5773 |
394.71 |
| Apr 15 2025 |
3362 |
394.71 |
| Apr 15 2025 |
5829 |
394.71 |
| Apr 08 2025 |
3391 |
394.71 |
| Apr 08 2025 |
5813 |
394.71 |
| Apr 01 2025 |
1858 |
351.15 |
| Apr 01 2025 |
3663 |
351.15 |
| Mar 25 2025 |
1883 |
351.15 |
| Mar 25 2025 |
3698 |
351.15 |
| Mar 18 2025 |
1848 |
351.15 |
| Mar 18 2025 |
3673 |
351.15 |
| Mar 11 2025 |
1828 |
351.15 |
| Mar 11 2025 |
3658 |
351.15 |
| Mar 04 2025 |
1805 |
351.15 |
| Mar 04 2025 |
3668 |
351.15 |
| Feb 25 2025 |
1820 |
351.15 |
| Feb 25 2025 |
3668 |
351.15 |
| Feb 18 2025 |
1804 |
351.15 |
| Feb 18 2025 |
3652 |
351.15 |
| Feb 11 2025 |
1806 |
351.15 |
| Feb 11 2025 |
3682 |
351.15 |
| Feb 04 2025 |
1800 |
351.15 |
| Feb 04 2025 |
3678 |
351.15 |
| Jan 29 2025 |
1768 |
351.15 |
| Jan 29 2025 |
3665 |
351.15 |
| Jan 22 2025 |
1786 |
351.15 |
| Jan 22 2025 |
3681 |
351.15 |
| Jan 15 2025 |
1797 |
351.15 |
| Jan 15 2025 |
3706 |
351.15 |
| Jan 08 2025 |
1797 |
351.15 |
| Jan 08 2025 |
2327 |
351.15 |
| Jan 01 2025 |
1797 |
351.15 |
| Jan 01 2025 |
2328 |
351.15 |
| Dec 25 2024 |
1797 |
351.15 |
| Dec 25 2024 |
2329 |
351.15 |
| Dec 18 2024 |
1806 |
351.15 |
| Dec 18 2024 |
2332 |
351.15 |
| Dec 11 2024 |
1806 |
351.15 |
| Dec 11 2024 |
2332 |
351.15 |
| Dec 04 2024 |
1806 |
351.15 |
| Dec 04 2024 |
2332 |
351.15 |
| Nov 27 2024 |
1806 |
351.15 |
| Nov 27 2024 |
2332 |
351.15 |
| Nov 20 2024 |
1806 |
351.15 |
| Nov 20 2024 |
2332 |
351.15 |
| Nov 13 2024 |
1806 |
351.15 |
| Nov 13 2024 |
2333 |
351.15 |
| Nov 06 2024 |
1802 |
351.15 |
| Nov 06 2024 |
2324 |
351.15 |
| Oct 30 2024 |
1704 |
351.15 |
| Oct 30 2024 |
2238 |
351.15 |
| Oct 23 2024 |
1704 |
351.15 |
| Oct 23 2024 |
2817 |
351.15 |
| Oct 16 2024 |
1705 |
351.15 |
| Oct 16 2024 |
2811 |
351.15 |
| Oct 09 2024 |
1674 |
351.15 |
| Oct 09 2024 |
2788 |
351.15 |
| Oct 02 2024 |
1643 |
351.15 |
| Oct 02 2024 |
2742 |
351.15 |
| Sep 25 2024 |
1644 |
351.15 |
| Sep 25 2024 |
2728 |
351.15 |
| Sep 18 2024 |
1642 |
351.15 |
| Sep 18 2024 |
2705 |
351.15 |
| Sep 11 2024 |
1630 |
351.15 |
| Sep 11 2024 |
2671 |
351.15 |
| Sep 04 2024 |
1662 |
351.15 |
| Sep 04 2024 |
2694 |
351.15 |
| Aug 28 2024 |
1676 |
351.15 |
| Aug 28 2024 |
2688 |
351.15 |
| Aug 21 2024 |
1692 |
351.15 |
| Aug 21 2024 |
2477 |
351.15 |
| Aug 14 2024 |
1663 |
351.15 |
| Aug 14 2024 |
2294 |
351.15 |
| Aug 07 2024 |
1691 |
351.15 |
| Aug 07 2024 |
3497 |
351.15 |
| Jul 31 2024 |
1722 |
351.15 |
| Jul 31 2024 |
3512 |
351.15 |
| Jul 24 2024 |
1717 |
351.15 |
| Jul 24 2024 |
3423 |
351.15 |
| Jul 17 2024 |
1648 |
351.15 |
| Jul 17 2024 |
3350 |
351.15 |
| Jul 10 2024 |
1488 |
351.15 |
| Jul 10 2024 |
2286 |
351.15 |
| Jul 03 2024 |
1590 |
351.15 |
| Jul 03 2024 |
2414 |
351.15 |
| Jun 26 2024 |
1456 |
351.15 |
| Jun 26 2024 |
2295 |
351.15 |
| Apr 24 2024 |
852 |
270.52 |
| Apr 17 2024 |
837 |
270.52 |
| Apr 10 2024 |
850 |
270.52 |
| Apr 03 2024 |
851 |
270.52 |
| Mar 27 2024 |
867 |
270.52 |
| Mar 21 2024 |
866 |
270.52 |
| Mar 14 2024 |
896 |
270.52 |
| Mar 07 2024 |
898 |
270.52 |
| Feb 29 2024 |
897 |
270.52 |
| Feb 22 2024 |
905 |
270.52 |
| Feb 15 2024 |
906 |
270.52 |
| Feb 08 2024 |
908 |
270.52 |
| Feb 01 2024 |
883 |
270.52 |
| Jan 25 2024 |
860 |
270.52 |
| Jan 18 2024 |
862 |
270.52 |
| Jan 11 2024 |
861 |
270.52 |
| Jan 04 2024 |
863 |
270.52 |
| Dec 28 2023 |
861 |
270.52 |
| Dec 21 2023 |
861 |
270.52 |
| Dec 14 2023 |
850 |
270.52 |
| Dec 07 2023 |
850 |
270.52 |
| Nov 30 2023 |
854 |
270.52 |
| Nov 23 2023 |
838 |
270.52 |
| Nov 16 2023 |
823 |
270.52 |
| Nov 09 2023 |
823 |
270.52 |
| Nov 02 2023 |
823 |
270.52 |
| Oct 26 2023 |
819 |
270.52 |
| Oct 19 2023 |
815 |
270.52 |
| Oct 12 2023 |
814 |
270.52 |
| Oct 05 2023 |
806 |
270.52 |
| Sep 28 2023 |
816 |
270.52 |
| Sep 21 2023 |
792 |
270.52 |
| Sep 14 2023 |
804 |
270.52 |
| Sep 07 2023 |
817 |
270.52 |
| Aug 31 2023 |
827 |
270.52 |
| Aug 24 2023 |
852 |
270.52 |
| Aug 17 2023 |
869 |
270.52 |
| Aug 10 2023 |
876 |
270.52 |
| Aug 03 2023 |
897 |
270.52 |
| Jul 27 2023 |
892 |
270.52 |
| Jul 20 2023 |
783 |
270.52 |
| Jul 13 2023 |
789 |
270.52 |
| Jul 06 2023 |
796 |
270.52 |
| Jun 29 2023 |
796 |
270.52 |
| Jun 22 2023 |
806 |
270.52 |
| Jun 15 2023 |
801 |
270.52 |
| Jun 08 2023 |
817 |
270.52 |
| Jun 01 2023 |
792 |
270.52 |
| May 25 2023 |
796 |
270.52 |
| May 18 2023 |
775 |
270.52 |
| May 11 2023 |
774 |
270.52 |
