| Sep 16 2025 |
5060 |
268.75 |
| Sep 09 2025 |
5179 |
268.75 |
| Sep 02 2025 |
4085 |
268.75 |
| Apr 24 2024 |
965 |
276.72 |
| Apr 17 2024 |
949 |
276.72 |
| Apr 10 2024 |
964 |
276.72 |
| Apr 03 2024 |
964 |
276.72 |
| Mar 27 2024 |
977 |
276.72 |
| Mar 21 2024 |
974 |
276.72 |
| Mar 14 2024 |
1003 |
276.72 |
| Mar 07 2024 |
1006 |
276.72 |
| Feb 29 2024 |
1004 |
276.72 |
| Feb 22 2024 |
1013 |
276.72 |
| Feb 15 2024 |
1017 |
276.72 |
| Feb 08 2024 |
1018 |
276.72 |
| Feb 01 2024 |
990 |
276.72 |
| Jan 25 2024 |
965 |
276.72 |
| Jan 18 2024 |
968 |
276.72 |
| Jan 11 2024 |
966 |
276.72 |
| Jan 04 2024 |
968 |
276.72 |
| Dec 28 2023 |
966 |
276.72 |
| Dec 21 2023 |
966 |
276.72 |
| Dec 14 2023 |
955 |
276.72 |
| Dec 07 2023 |
955 |
276.72 |
| Nov 30 2023 |
959 |
276.72 |
| Nov 23 2023 |
944 |
276.72 |
| Nov 16 2023 |
928 |
276.72 |
| Nov 09 2023 |
927 |
276.72 |
| Nov 02 2023 |
926 |
276.72 |
| Oct 26 2023 |
922 |
276.72 |
| Oct 19 2023 |
914 |
276.72 |
| Oct 12 2023 |
913 |
276.72 |
| Oct 05 2023 |
896 |
276.72 |
| Sep 28 2023 |
907 |
276.72 |
| Sep 21 2023 |
881 |
276.72 |
| Sep 14 2023 |
893 |
276.72 |
| Sep 07 2023 |
906 |
276.72 |
| Aug 31 2023 |
919 |
276.72 |
| Aug 24 2023 |
945 |
276.72 |
| Aug 17 2023 |
963 |
276.72 |
| Aug 10 2023 |
971 |
276.72 |
| Aug 03 2023 |
992 |
276.72 |
| Jul 27 2023 |
986 |
276.72 |
| Jul 20 2023 |
859 |
276.72 |
| Jul 13 2023 |
866 |
276.72 |
| Jul 06 2023 |
873 |
276.72 |
| Jun 29 2023 |
873 |
276.72 |
| Jun 22 2023 |
881 |
276.72 |
| Jun 15 2023 |
879 |
276.72 |
| Jun 08 2023 |
895 |
276.72 |
| Jun 01 2023 |
870 |
276.72 |
| May 25 2023 |
876 |
276.72 |
| May 18 2023 |
850 |
276.72 |
| May 11 2023 |
852 |
276.72 |
