| Feb 24 2026 |
4042 |
426.98 |
| Feb 24 2026 |
4398 |
426.98 |
| Feb 17 2026 |
3909 |
426.98 |
| Feb 17 2026 |
4250 |
426.98 |
| Feb 10 2026 |
4044 |
426.98 |
| Feb 10 2026 |
4342 |
426.98 |
| Feb 03 2026 |
4045 |
426.98 |
| Feb 03 2026 |
4349 |
426.98 |
| Jan 27 2026 |
4078 |
426.98 |
| Jan 27 2026 |
4353 |
426.98 |
| Jan 20 2026 |
4106 |
426.98 |
| Jan 20 2026 |
4355 |
426.98 |
| Jan 13 2026 |
4107 |
426.98 |
| Jan 13 2026 |
4352 |
426.98 |
| Jan 06 2026 |
4107 |
426.98 |
| Jan 06 2026 |
4349 |
426.98 |
| Dec 30 2025 |
4107 |
426.98 |
| Dec 30 2025 |
4346 |
426.98 |
| Dec 23 2025 |
4101 |
426.98 |
| Dec 23 2025 |
4342 |
426.98 |
| Dec 16 2025 |
4104 |
426.98 |
| Dec 16 2025 |
4343 |
426.98 |
| Dec 09 2025 |
4104 |
426.98 |
| Dec 09 2025 |
4346 |
426.98 |
| Dec 02 2025 |
4104 |
426.98 |
| Dec 02 2025 |
4349 |
426.98 |
| Nov 25 2025 |
4104 |
426.98 |
| Nov 25 2025 |
4349 |
426.98 |
| Nov 18 2025 |
4104 |
426.98 |
| Nov 18 2025 |
4349 |
426.98 |
| Nov 11 2025 |
4104 |
426.98 |
| Nov 11 2025 |
4336 |
426.98 |
| Nov 04 2025 |
4104 |
426.98 |
| Nov 04 2025 |
4336 |
426.98 |
| Oct 28 2025 |
4117 |
426.98 |
| Oct 28 2025 |
4362 |
426.98 |
| Oct 21 2025 |
4287 |
426.98 |
| Oct 21 2025 |
4587 |
426.98 |
| Oct 14 2025 |
4287 |
426.98 |
| Oct 14 2025 |
4556 |
426.98 |
| Oct 07 2025 |
4151 |
426.98 |
| Oct 07 2025 |
4448 |
426.98 |
| Sep 30 2025 |
4159 |
426.98 |
| Sep 30 2025 |
4458 |
426.98 |
| Sep 23 2025 |
4150 |
426.98 |
| Sep 23 2025 |
4437 |
426.98 |
| Sep 16 2025 |
4146 |
426.98 |
| Sep 16 2025 |
4358 |
426.98 |
| Sep 09 2025 |
4044 |
426.98 |
| Sep 09 2025 |
4285 |
426.98 |
| Sep 02 2025 |
4144 |
426.98 |
| Sep 02 2025 |
4421 |
426.98 |
| Aug 26 2025 |
4220 |
426.98 |
| Aug 26 2025 |
4461 |
426.98 |
| Aug 19 2025 |
4148 |
426.98 |
| Aug 19 2025 |
4388 |
426.98 |
| Aug 12 2025 |
4153 |
426.98 |
| Aug 12 2025 |
6558 |
426.98 |
| Aug 05 2025 |
4176 |
426.98 |
| Aug 05 2025 |
6634 |
426.98 |
| Jul 29 2025 |
4141 |
426.98 |
| Jul 29 2025 |
6748 |
426.98 |
| Jul 22 2025 |
4184 |
426.98 |
| Jul 22 2025 |
6756 |
426.98 |
| Jul 15 2025 |
4203 |
426.98 |
| Jul 15 2025 |
6729 |
426.98 |
| Jul 08 2025 |
4274 |
426.98 |
| Jul 08 2025 |
7109 |
426.98 |
| Jul 01 2025 |
4258 |
426.98 |
| Jul 01 2025 |
7406 |
426.98 |
| Jun 24 2025 |
3942 |
426.98 |
| Jun 24 2025 |
6900 |
426.98 |
| Jun 17 2025 |
4013 |
426.98 |
| Jun 17 2025 |
6918 |
426.98 |
| Jun 10 2025 |
4079 |
426.98 |
| Jun 10 2025 |
6977 |
426.98 |
| Jun 03 2025 |
4048 |
426.98 |
| Jun 03 2025 |
6954 |
426.98 |
| May 27 2025 |
4139 |
426.98 |
| May 27 2025 |
7019 |
426.98 |
| May 20 2025 |
4405 |
426.98 |
| May 20 2025 |
7171 |
426.98 |
| May 13 2025 |
4532 |
426.98 |
| May 13 2025 |
7128 |
426.98 |
| May 06 2025 |
4626 |
426.98 |
| May 06 2025 |
7259 |
426.98 |
| Apr 29 2025 |
4662 |
426.98 |
| Apr 29 2025 |
7360 |
426.98 |
| Apr 22 2025 |
4593 |
426.98 |
| Apr 22 2025 |
7231 |
426.98 |
| Apr 15 2025 |
4564 |
426.98 |
| Apr 15 2025 |
7310 |
426.98 |
| Apr 08 2025 |
4590 |
426.98 |
| Apr 08 2025 |
7294 |
426.98 |
| Apr 01 2025 |
4642 |
426.98 |
| Apr 01 2025 |
6918 |
426.98 |
| Mar 25 2025 |
4679 |
426.98 |
| Mar 25 2025 |
6980 |
426.98 |
| Mar 18 2025 |
4585 |
426.98 |
| Mar 18 2025 |
6916 |
426.98 |
| Mar 11 2025 |
4575 |
426.98 |
| Mar 11 2025 |
6898 |
426.98 |
| Mar 04 2025 |
5455 |
450.9 |
| Mar 04 2025 |
7993 |
450.9 |
| Feb 25 2025 |
6223 |
474.83 |
| Feb 25 2025 |
8925 |
474.83 |
| Feb 18 2025 |
6206 |
474.83 |
| Feb 18 2025 |
8923 |
474.83 |
| Feb 11 2025 |
6239 |
474.83 |
| Feb 11 2025 |
8978 |
474.83 |
| Feb 04 2025 |
6187 |
474.83 |
| Feb 04 2025 |
8949 |
474.83 |
| Jan 29 2025 |
6141 |
474.83 |
| Jan 29 2025 |
8908 |
474.83 |
| Jan 22 2025 |
6170 |
474.83 |
| Jan 22 2025 |
8944 |
474.83 |
| Jan 15 2025 |
6198 |
474.83 |
| Jan 15 2025 |
8986 |
474.83 |
| Jan 08 2025 |
6198 |
474.83 |
| Jan 08 2025 |
7174 |
474.83 |
| Jan 01 2025 |
6198 |
474.83 |
| Jan 01 2025 |
7170 |
474.83 |
| Dec 25 2024 |
6198 |
474.83 |
| Dec 25 2024 |
7170 |
474.83 |
| Dec 18 2024 |
6223 |
474.83 |
| Dec 18 2024 |
7175 |
474.83 |
| Dec 11 2024 |
6223 |
474.83 |
| Dec 11 2024 |
7175 |
474.83 |
| Dec 04 2024 |
6223 |
474.83 |
| Dec 04 2024 |
7177 |
474.83 |
| Nov 27 2024 |
6223 |
474.83 |
| Nov 27 2024 |
7177 |
474.83 |
| Nov 20 2024 |
6223 |
474.83 |
| Nov 20 2024 |
7129 |
474.83 |
| Nov 13 2024 |
6221 |
474.83 |
| Nov 13 2024 |
7131 |
474.83 |
| Nov 06 2024 |
6187 |
474.83 |
| Nov 06 2024 |
7209 |
474.83 |
| Oct 30 2024 |
6009 |
474.83 |
| Oct 30 2024 |
7067 |
474.83 |
| Oct 23 2024 |
6008 |
474.83 |
| Oct 23 2024 |
8064 |
474.83 |
| Oct 16 2024 |
6006 |
474.83 |
| Oct 16 2024 |
8028 |
474.83 |
| Oct 09 2024 |
6018 |
474.83 |
| Oct 09 2024 |
8069 |
474.83 |
| Oct 02 2024 |
5997 |
474.83 |
| Oct 02 2024 |
7966 |
474.83 |
| Sep 25 2024 |
5893 |
474.83 |
| Sep 25 2024 |
7838 |
474.83 |
| Sep 18 2024 |
5880 |
474.83 |
| Sep 18 2024 |
7734 |
474.83 |
| Sep 11 2024 |
5862 |
474.83 |
| Sep 11 2024 |
7665 |
474.83 |
| Sep 04 2024 |
6105 |
474.83 |
| Sep 04 2024 |
7989 |
474.83 |
| Aug 28 2024 |
6144 |
474.83 |
| Aug 28 2024 |
7982 |
474.83 |
| Aug 21 2024 |
6187 |
474.83 |
| Aug 21 2024 |
8046 |
474.83 |
| Aug 14 2024 |
6106 |
474.83 |
| Aug 14 2024 |
7577 |
474.83 |
| Aug 07 2024 |
6130 |
474.83 |
| Aug 07 2024 |
10192 |
474.83 |
| Jul 31 2024 |
6217 |
474.83 |
| Jul 31 2024 |
10304 |
474.83 |
| Jul 24 2024 |
6195 |
474.83 |
| Jul 24 2024 |
10227 |
474.83 |
| Jul 17 2024 |
6139 |
474.83 |
| Jul 17 2024 |
10130 |
474.83 |
| Jul 10 2024 |
5876 |
474.83 |
| Jul 10 2024 |
7786 |
474.83 |
| Jul 03 2024 |
6028 |
474.83 |
| Jul 03 2024 |
7986 |
474.83 |
| Jun 26 2024 |
5859 |
474.83 |
| Jun 26 2024 |
7838 |
474.83 |
| Jun 19 2024 |
5882 |
474.83 |
| Jun 19 2024 |
7973 |
474.83 |
| Jun 12 2024 |
5816 |
474.83 |
| Jun 12 2024 |
7915 |
474.83 |
| Jun 05 2024 |
5788 |
474.83 |
| Jun 05 2024 |
7978 |
474.83 |
| May 29 2024 |
5907 |
474.83 |
| May 29 2024 |
7946 |
474.83 |
| May 22 2024 |
6217 |
474.83 |
| May 22 2024 |
8193 |
474.83 |
| May 15 2024 |
6249 |
474.83 |
| May 15 2024 |
8207 |
474.83 |
| May 08 2024 |
6269 |
474.83 |
| May 08 2024 |
8307 |
474.83 |
| May 01 2024 |
6424 |
474.83 |
| May 01 2024 |
8993 |
474.83 |
| Apr 24 2024 |
8240 |
474.83 |
| Apr 24 2024 |
8261 |
426.77 |
| Apr 17 2024 |
8291 |
474.83 |
| Apr 17 2024 |
8281 |
426.77 |
| Apr 10 2024 |
8337 |
474.83 |
| Apr 10 2024 |
8305 |
426.77 |
| Apr 03 2024 |
8166 |
474.83 |
| Apr 03 2024 |
8188 |
426.77 |
| Mar 27 2024 |
8221 |
474.83 |
| Mar 27 2024 |
8290 |
426.77 |
| Mar 21 2024 |
8273 |
474.83 |
| Mar 21 2024 |
8240 |
426.77 |
| Mar 14 2024 |
4819 |
378.71 |
| Mar 07 2024 |
4826 |
378.71 |
| Feb 29 2024 |
4818 |
378.71 |
| Feb 22 2024 |
4830 |
378.71 |
| Feb 15 2024 |
4790 |
378.71 |
| Feb 08 2024 |
4782 |
378.71 |
| Feb 01 2024 |
4745 |
378.71 |
| Jan 25 2024 |
4693 |
378.71 |
| Jan 18 2024 |
4695 |
378.71 |
| Jan 11 2024 |
4689 |
378.71 |
| Jan 04 2024 |
4611 |
378.71 |
| Dec 28 2023 |
4599 |
378.71 |
| Dec 21 2023 |
4599 |
378.71 |
| Dec 14 2023 |
4573 |
378.71 |
| Dec 07 2023 |
4573 |
378.71 |
| Nov 30 2023 |
4577 |
378.71 |
| Nov 23 2023 |
4563 |
378.71 |
| Nov 16 2023 |
4528 |
378.71 |
| Nov 09 2023 |
4497 |
378.71 |
| Nov 02 2023 |
4495 |
378.71 |
| Oct 26 2023 |
4475 |
378.71 |
| Oct 19 2023 |
4442 |
378.71 |
| Oct 12 2023 |
4410 |
378.71 |
| Oct 05 2023 |
4243 |
378.71 |
| Sep 28 2023 |
4231 |
378.71 |
| Sep 21 2023 |
4163 |
378.71 |
| Sep 14 2023 |
4224 |
378.71 |
| Sep 07 2023 |
4291 |
378.71 |
| Aug 31 2023 |
4287 |
378.71 |
| Aug 24 2023 |
4218 |
378.71 |
| Aug 17 2023 |
4267 |
378.71 |
| Aug 10 2023 |
4297 |
378.71 |
| Aug 03 2023 |
4308 |
378.71 |
| Jul 27 2023 |
4300 |
378.71 |
| Jul 20 2023 |
4052 |
378.71 |
| Jul 13 2023 |
4061 |
378.71 |
| Jul 06 2023 |
4041 |
378.71 |
| Jun 29 2023 |
4048 |
378.71 |
| Jun 22 2023 |
4060 |
378.71 |
| Jun 15 2023 |
4048 |
378.71 |
| Jun 08 2023 |
4070 |
378.71 |
| Jun 01 2023 |
4053 |
378.71 |
| May 25 2023 |
3966 |
378.71 |
| May 18 2023 |
3938 |
378.71 |
| May 11 2023 |
3913 |
378.71 |
