| May 26 2026 |
8902 |
358.21 |
| May 19 2026 |
9046 |
358.21 |
| May 12 2026 |
8620 |
358.21 |
| May 05 2026 |
8648 |
358.21 |
| Apr 28 2026 |
8761 |
358.21 |
| Apr 21 2026 |
9966 |
358.21 |
| Apr 14 2026 |
10031 |
358.21 |
| Apr 07 2026 |
11318 |
358.21 |
| Mar 31 2026 |
11233 |
358.21 |
| Mar 24 2026 |
11215 |
358.21 |
| Mar 17 2026 |
11419 |
358.21 |
| Mar 10 2026 |
11541 |
358.21 |
| Mar 03 2026 |
11623 |
358.21 |
| Feb 24 2026 |
11931 |
358.21 |
| Feb 17 2026 |
12040 |
358.21 |
| Feb 10 2026 |
12051 |
358.21 |
| Feb 03 2026 |
12051 |
358.21 |
| Jan 27 2026 |
12022 |
358.21 |
| Jan 20 2026 |
12022 |
358.21 |
| Jan 13 2026 |
12022 |
358.21 |
| Jan 06 2026 |
12022 |
358.21 |
| Dec 30 2025 |
12022 |
358.21 |
| Dec 23 2025 |
12022 |
358.21 |
| Dec 16 2025 |
12022 |
358.21 |
| Dec 09 2025 |
11723 |
358.21 |
| Dec 02 2025 |
11534 |
358.21 |
| Nov 25 2025 |
11198 |
358.21 |
| Nov 18 2025 |
11254 |
358.21 |
| Nov 11 2025 |
10813 |
358.21 |
| Nov 04 2025 |
10830 |
358.21 |
| Oct 28 2025 |
11053 |
358.21 |
| Oct 21 2025 |
11112 |
358.21 |
| Oct 14 2025 |
11331 |
358.21 |
| Oct 07 2025 |
11463 |
358.21 |
| Sep 30 2025 |
11587 |
358.21 |
| Sep 23 2025 |
11772 |
358.21 |
| Sep 16 2025 |
11556 |
358.21 |
| Sep 09 2025 |
11766 |
358.21 |
| Sep 02 2025 |
10335 |
358.21 |
| Aug 26 2025 |
10329 |
358.21 |
| Aug 19 2025 |
10360 |
358.21 |
| Aug 12 2025 |
11199 |
358.21 |
| Aug 05 2025 |
11543 |
358.21 |
| Jul 29 2025 |
11602 |
358.21 |
| Jul 22 2025 |
11222 |
358.21 |
| Jul 15 2025 |
11582 |
358.21 |
| Jul 08 2025 |
11595 |
358.21 |
| Jul 01 2025 |
11525 |
358.21 |
| Jun 24 2025 |
11622 |
358.21 |
| Jun 17 2025 |
11782 |
358.21 |
| May 27 2025 |
11015 |
347.89 |
| May 20 2025 |
9808 |
347.89 |
| May 13 2025 |
9564 |
347.89 |
| May 06 2025 |
9571 |
347.89 |
| Apr 29 2025 |
8765 |
347.89 |
| Apr 22 2025 |
9016 |
347.89 |
| Apr 15 2025 |
9914 |
347.89 |
| Apr 08 2025 |
9725 |
347.89 |
| Apr 01 2025 |
9581 |
347.89 |
| Mar 25 2025 |
9428 |
347.89 |
| Mar 18 2025 |
9279 |
347.89 |
| Mar 11 2025 |
9620 |
347.89 |
| Apr 24 2024 |
14463 |
511.11 |
| Apr 17 2024 |
14505 |
511.11 |
| Apr 10 2024 |
14606 |
511.11 |
| Apr 03 2024 |
14397 |
511.11 |
| Mar 27 2024 |
14448 |
511.11 |
| Mar 21 2024 |
14307 |
511.11 |
| Mar 14 2024 |
14356 |
511.11 |
| Mar 07 2024 |
14410 |
511.11 |
| Feb 29 2024 |
14421 |
511.11 |
| Feb 22 2024 |
14441 |
511.11 |
| Feb 15 2024 |
14382 |
511.11 |
| Feb 08 2024 |
14405 |
511.11 |
| Feb 01 2024 |
14348 |
511.11 |
| Jan 25 2024 |
14248 |
511.11 |
| Jan 18 2024 |
14253 |
511.11 |
| Jan 11 2024 |
14243 |
511.11 |
| Jan 04 2024 |
13858 |
511.11 |
| Dec 28 2023 |
13832 |
511.11 |
| Dec 21 2023 |
13832 |
511.11 |
| Dec 14 2023 |
13802 |
511.11 |
| Dec 07 2023 |
13802 |
511.11 |
| Nov 30 2023 |
13804 |
511.11 |
| Nov 23 2023 |
13780 |
511.11 |
| Nov 16 2023 |
13658 |
511.11 |
| Nov 09 2023 |
13554 |
511.11 |
| Nov 02 2023 |
13547 |
511.11 |
| Oct 26 2023 |
13546 |
511.11 |
| Oct 19 2023 |
13482 |
511.11 |
| Oct 12 2023 |
13415 |
511.11 |
| Oct 05 2023 |
13071 |
511.11 |
| Sep 28 2023 |
12925 |
511.11 |
| Sep 21 2023 |
12851 |
511.11 |
| Sep 14 2023 |
12996 |
511.11 |
| Sep 07 2023 |
13216 |
511.11 |
| Aug 31 2023 |
13268 |
511.11 |
| Aug 24 2023 |
13050 |
511.11 |
| Aug 17 2023 |
13176 |
511.11 |
| Aug 10 2023 |
13179 |
511.11 |
| Aug 03 2023 |
13170 |
511.11 |
| Jul 27 2023 |
13220 |
511.11 |
| Jul 20 2023 |
12794 |
511.11 |
| Jul 13 2023 |
12828 |
511.11 |
| Jul 06 2023 |
12844 |
511.11 |
| Jun 29 2023 |
12887 |
511.11 |
| Jun 22 2023 |
12916 |
511.11 |
| Jun 15 2023 |
12766 |
511.11 |
| Jun 08 2023 |
12761 |
511.11 |
| Jun 01 2023 |
12821 |
511.11 |
| May 25 2023 |
12337 |
511.11 |
| May 18 2023 |
12370 |
511.11 |
| May 11 2023 |
12369 |
511.11 |
