| May 26 2026 |
3271 |
255.53 |
| May 19 2026 |
7153 |
312.77 |
| May 12 2026 |
6795 |
312.77 |
| May 05 2026 |
6809 |
312.77 |
| Apr 28 2026 |
6872 |
312.77 |
| Apr 21 2026 |
7542 |
312.77 |
| Apr 14 2026 |
7590 |
312.77 |
| Apr 07 2026 |
8590 |
312.77 |
| Mar 31 2026 |
8522 |
312.77 |
| Mar 24 2026 |
8503 |
312.77 |
| Mar 17 2026 |
8544 |
312.77 |
| Mar 10 2026 |
8592 |
312.77 |
| Mar 03 2026 |
8631 |
312.77 |
| Feb 24 2026 |
8824 |
312.77 |
| Feb 17 2026 |
8866 |
312.77 |
| Feb 10 2026 |
8868 |
312.77 |
| Feb 03 2026 |
8868 |
312.77 |
| Jan 27 2026 |
8853 |
312.77 |
| Jan 20 2026 |
8853 |
312.77 |
| Jan 13 2026 |
8853 |
312.77 |
| Jan 06 2026 |
8853 |
312.77 |
| Dec 30 2025 |
8853 |
312.77 |
| Dec 23 2025 |
8853 |
312.77 |
| Dec 16 2025 |
8853 |
312.77 |
| Dec 09 2025 |
8593 |
312.77 |
| Dec 02 2025 |
8488 |
312.77 |
| Nov 25 2025 |
8302 |
312.77 |
| Nov 18 2025 |
8318 |
312.77 |
| Nov 11 2025 |
7923 |
312.77 |
| Nov 04 2025 |
7933 |
312.77 |
| Oct 28 2025 |
8132 |
312.77 |
| Oct 21 2025 |
8158 |
312.77 |
| Oct 14 2025 |
8311 |
312.77 |
| Oct 07 2025 |
8413 |
312.77 |
| Sep 30 2025 |
8477 |
312.77 |
| Sep 23 2025 |
8552 |
312.77 |
| Sep 16 2025 |
8442 |
312.77 |
| Sep 09 2025 |
8603 |
312.77 |
| Sep 02 2025 |
7174 |
312.77 |
| Aug 26 2025 |
7162 |
312.77 |
| Aug 19 2025 |
7208 |
312.77 |
| Aug 12 2025 |
7567 |
312.77 |
| Aug 05 2025 |
7928 |
312.77 |
| Jul 29 2025 |
7982 |
312.77 |
| Jul 22 2025 |
7742 |
312.77 |
| Jul 15 2025 |
7861 |
312.77 |
| Jul 08 2025 |
7862 |
312.77 |
| Jul 01 2025 |
7779 |
312.77 |
| Jun 24 2025 |
7810 |
312.77 |
| Jun 17 2025 |
7934 |
312.77 |
| Jun 10 2025 |
11538 |
370.02 |
| Jun 03 2025 |
11538 |
370.02 |
| May 27 2025 |
4902 |
273.04 |
| May 20 2025 |
4178 |
273.04 |
| May 13 2025 |
4179 |
273.04 |
| May 06 2025 |
4195 |
273.04 |
| Apr 29 2025 |
3892 |
273.04 |
| Apr 22 2025 |
3972 |
273.04 |
| Apr 15 2025 |
4577 |
273.04 |
| Apr 08 2025 |
4469 |
273.04 |
| Apr 01 2025 |
4414 |
273.04 |
| Mar 25 2025 |
4391 |
273.04 |
| Mar 18 2025 |
4352 |
273.04 |
| Mar 11 2025 |
4299 |
273.04 |
| Apr 24 2024 |
16823 |
555.56 |
| Apr 17 2024 |
16888 |
555.56 |
| Apr 10 2024 |
17003 |
555.56 |
| Apr 03 2024 |
16774 |
555.56 |
| Mar 27 2024 |
16823 |
555.56 |
| Mar 21 2024 |
16602 |
555.56 |
| Mar 14 2024 |
16641 |
555.56 |
| Mar 07 2024 |
16712 |
555.56 |
| Feb 29 2024 |
16725 |
555.56 |
| Feb 22 2024 |
16735 |
555.56 |
| Feb 15 2024 |
16687 |
555.56 |
| Feb 08 2024 |
16698 |
555.56 |
| Feb 01 2024 |
16648 |
555.56 |
| Jan 25 2024 |
16542 |
555.56 |
| Jan 18 2024 |
16545 |
555.56 |
| Jan 11 2024 |
16533 |
555.56 |
| Jan 04 2024 |
16125 |
555.56 |
| Dec 28 2023 |
16097 |
555.56 |
| Dec 21 2023 |
16097 |
555.56 |
| Dec 14 2023 |
16067 |
555.56 |
| Dec 07 2023 |
16067 |
555.56 |
| Nov 30 2023 |
16068 |
555.56 |
| Nov 23 2023 |
16039 |
555.56 |
| Nov 16 2023 |
15899 |
555.56 |
| Nov 09 2023 |
15767 |
555.56 |
| Nov 02 2023 |
15758 |
555.56 |
| Oct 26 2023 |
15763 |
555.56 |
| Oct 19 2023 |
15700 |
555.56 |
| Oct 12 2023 |
15634 |
555.56 |
| Oct 05 2023 |
15306 |
555.56 |
| Sep 28 2023 |
15150 |
555.56 |
| Sep 21 2023 |
15074 |
555.56 |
| Sep 14 2023 |
15246 |
555.56 |
| Sep 07 2023 |
15545 |
555.56 |
| Aug 31 2023 |
15615 |
555.56 |
| Aug 24 2023 |
15366 |
555.56 |
| Aug 17 2023 |
15501 |
555.56 |
| Aug 10 2023 |
15509 |
555.56 |
| Aug 03 2023 |
15472 |
555.56 |
| Jul 27 2023 |
15532 |
555.56 |
| Jul 20 2023 |
15141 |
555.56 |
| Jul 13 2023 |
15177 |
555.56 |
| Jul 06 2023 |
15200 |
555.56 |
| Jun 29 2023 |
15253 |
555.56 |
| Jun 22 2023 |
15283 |
555.56 |
| Jun 15 2023 |
15090 |
555.56 |
| Jun 08 2023 |
15083 |
555.56 |
| Jun 01 2023 |
15151 |
555.56 |
| May 25 2023 |
14592 |
555.56 |
| May 18 2023 |
14656 |
555.56 |
| May 11 2023 |
14680 |
555.56 |
