| Jun 06 2026 |
285 |
211.84 |
| Jun 02 2026 |
284 |
211.84 |
| May 26 2026 |
434 |
211.84 |
| May 19 2026 |
426 |
211.84 |
| May 12 2026 |
361 |
211.84 |
| May 05 2026 |
351 |
211.84 |
| Apr 28 2026 |
350 |
211.84 |
| Apr 21 2026 |
776 |
219.49 |
| Apr 14 2026 |
778 |
219.49 |
| Apr 07 2026 |
945 |
219.49 |
| Mar 31 2026 |
943 |
219.49 |
| Mar 24 2026 |
949 |
219.49 |
| Mar 17 2026 |
955 |
219.49 |
| Mar 10 2026 |
949 |
219.49 |
| Mar 03 2026 |
950 |
219.49 |
| Feb 24 2026 |
978 |
219.49 |
| Feb 17 2026 |
980 |
219.49 |
| Feb 10 2026 |
980 |
219.49 |
| Feb 03 2026 |
980 |
219.49 |
| Jan 27 2026 |
980 |
219.49 |
| Jan 20 2026 |
980 |
219.49 |
| Jan 13 2026 |
980 |
219.49 |
| Jan 06 2026 |
980 |
219.49 |
| Dec 30 2025 |
980 |
219.49 |
| Dec 23 2025 |
980 |
219.49 |
| Dec 16 2025 |
980 |
219.49 |
| Dec 09 2025 |
957 |
219.49 |
| Dec 02 2025 |
944 |
219.49 |
| Nov 25 2025 |
947 |
219.49 |
| Nov 18 2025 |
946 |
219.49 |
| Nov 11 2025 |
948 |
219.49 |
| Nov 04 2025 |
949 |
219.49 |
| Oct 28 2025 |
960 |
219.49 |
| Oct 21 2025 |
947 |
219.49 |
| Oct 14 2025 |
959 |
219.49 |
| Oct 07 2025 |
965 |
219.49 |
| Sep 30 2025 |
964 |
219.49 |
| Sep 23 2025 |
963 |
219.49 |
| Sep 16 2025 |
984 |
219.49 |
| Sep 09 2025 |
988 |
219.49 |
| Sep 02 2025 |
811 |
219.49 |
| Aug 26 2025 |
813 |
219.49 |
| Aug 19 2025 |
821 |
219.49 |
| Aug 12 2025 |
813 |
219.49 |
| Aug 05 2025 |
825 |
219.49 |
| Jul 29 2025 |
830 |
219.49 |
| Jul 22 2025 |
801 |
219.49 |
| Jul 15 2025 |
1353 |
227.15 |
| Jul 08 2025 |
1351 |
227.15 |
| Jul 01 2025 |
1344 |
227.15 |
| Jun 24 2025 |
1338 |
227.15 |
| Jun 17 2025 |
1343 |
227.15 |
| Jun 10 2025 |
1106 |
227.15 |
| Jun 03 2025 |
1106 |
227.15 |
| May 27 2025 |
1202 |
227.15 |
| May 20 2025 |
957 |
227.15 |
| May 13 2025 |
951 |
227.15 |
| May 06 2025 |
957 |
227.15 |
| Apr 06 2012 |
1271 |
257.35 |
| Apr 06 2012 |
1084 |
242.2 |
| Apr 06 2012 |
2439 |
249.77 |
| Mar 27 2012 |
1312 |
257.35 |
| Mar 27 2012 |
1109 |
242.2 |
| Mar 27 2012 |
2440 |
249.77 |
| Sep 23 2011 |
1476 |
242.2 |
| Sep 23 2011 |
1687 |
257.35 |
| Sep 23 2011 |
2171 |
249.77 |
| Sep 16 2011 |
1482 |
242.2 |
| Sep 16 2011 |
1688 |
257.35 |
| Sep 16 2011 |
2174 |
249.77 |
| Sep 10 2011 |
1460 |
242.2 |
| Sep 10 2011 |
1657 |
257.35 |
| Sep 10 2011 |
2155 |
249.77 |
| Sep 02 2011 |
1629 |
257.35 |
| Sep 02 2011 |
1461 |
242.2 |
| Sep 02 2011 |
2140 |
249.77 |
| Aug 26 2011 |
1459 |
242.2 |
| Aug 26 2011 |
1629 |
257.35 |
| Aug 26 2011 |
2137 |
249.77 |
| Aug 19 2011 |
1568 |
257.35 |
| Aug 19 2011 |
1402 |
242.2 |
| Aug 19 2011 |
1910 |
249.77 |
| Aug 12 2011 |
1377 |
242.2 |
| Aug 12 2011 |
1565 |
257.35 |
| Aug 12 2011 |
1905 |
249.77 |
| Aug 05 2011 |
1558 |
257.35 |
| Aug 05 2011 |
1382 |
242.2 |
| Aug 05 2011 |
1908 |
249.77 |
| Jul 29 2011 |
1383 |
242.2 |
| Jul 29 2011 |
1554 |
257.35 |
| Jul 29 2011 |
1901 |
249.77 |
| Jul 22 2011 |
1424 |
257.35 |
| Jul 22 2011 |
1266 |
242.2 |
| Jul 22 2011 |
1780 |
249.77 |
| Jul 15 2011 |
1193 |
242.2 |
| Jul 15 2011 |
1358 |
257.35 |
| Jul 15 2011 |
1703 |
249.77 |
| Jul 08 2011 |
1322 |
257.35 |
| Jul 08 2011 |
1190 |
242.2 |
| Jul 08 2011 |
1698 |
249.77 |
| Jul 01 2011 |
1012 |
257.35 |
| Jul 01 2011 |
763 |
242.2 |
| Jul 01 2011 |
1292 |
249.77 |
| Jun 17 2011 |
1007 |
257.35 |
| Jun 17 2011 |
741 |
242.2 |
| Jun 17 2011 |
1304 |
249.77 |
| May 01 2009 |
135 |
160.13 |
| May 01 2009 |
199 |
160.13 |
| Apr 15 2009 |
40 |
112.35 |
| Apr 15 2009 |
115 |
160.13 |
| Apr 15 2009 |
81 |
136.24 |
| Apr 01 2009 |
117 |
160.13 |
| Apr 01 2009 |
40 |
112.35 |
| Apr 01 2009 |
78 |
136.24 |
| Oct 14 2008 |
40 |
112.35 |
| Oct 14 2008 |
115 |
160.13 |
| Oct 14 2008 |
82 |
136.24 |
| Jul 13 2008 |
84 |
136.24 |
