| Jun 24 2026 |
4938 |
507.85 |
| Jun 24 2026 |
7568 |
507.85 |
| Jun 23 2026 |
4940 |
507.85 |
| Jun 23 2026 |
7388 |
507.85 |
| Jun 16 2026 |
4954 |
507.85 |
| Jun 16 2026 |
7275 |
507.85 |
| Jun 09 2026 |
4934 |
507.85 |
| Jun 09 2026 |
7280 |
507.85 |
| Jun 02 2026 |
4970 |
507.85 |
| Jun 02 2026 |
7104 |
507.85 |
| May 26 2026 |
5028 |
507.85 |
| May 26 2026 |
7110 |
507.85 |
| May 19 2026 |
5470 |
507.85 |
| May 19 2026 |
7543 |
507.85 |
| May 12 2026 |
5717 |
507.85 |
| May 12 2026 |
7804 |
507.85 |
| May 05 2026 |
5848 |
507.85 |
| May 05 2026 |
7564 |
507.85 |
| Apr 21 2026 |
6641 |
545.46 |
| Apr 21 2026 |
8525 |
545.46 |
| Apr 14 2026 |
6840 |
545.46 |
| Apr 14 2026 |
8533 |
545.46 |
| Apr 07 2026 |
6921 |
545.46 |
| Apr 07 2026 |
8527 |
545.46 |
| Mar 31 2026 |
6847 |
545.46 |
| Mar 31 2026 |
8400 |
545.46 |
| Mar 24 2026 |
6977 |
545.46 |
| Mar 24 2026 |
8396 |
545.46 |
| Mar 17 2026 |
6981 |
545.46 |
| Mar 17 2026 |
8407 |
545.46 |
| Mar 10 2026 |
6961 |
545.46 |
| Mar 10 2026 |
8283 |
545.46 |
| Mar 03 2026 |
6932 |
545.46 |
| Mar 03 2026 |
8257 |
545.46 |
| Feb 24 2026 |
6808 |
545.46 |
| Feb 24 2026 |
8279 |
545.46 |
| Feb 17 2026 |
6731 |
545.46 |
| Feb 17 2026 |
8095 |
545.46 |
| Feb 10 2026 |
6889 |
545.46 |
| Feb 10 2026 |
8169 |
545.46 |
| Feb 03 2026 |
6902 |
545.46 |
| Feb 03 2026 |
8190 |
545.46 |
| Jan 27 2026 |
6976 |
545.46 |
| Jan 27 2026 |
8219 |
545.46 |
| Jan 20 2026 |
7015 |
545.46 |
| Jan 20 2026 |
8214 |
545.46 |
| Jan 13 2026 |
7016 |
545.46 |
| Jan 13 2026 |
8216 |
545.46 |
| Jan 06 2026 |
7016 |
545.46 |
| Jan 06 2026 |
8210 |
545.46 |
| Dec 30 2025 |
7016 |
545.46 |
| Dec 30 2025 |
8208 |
545.46 |
| Dec 23 2025 |
6988 |
545.46 |
| Dec 23 2025 |
8184 |
545.46 |
| Dec 16 2025 |
7031 |
545.46 |
| Dec 16 2025 |
8223 |
545.46 |
| Dec 09 2025 |
7031 |
545.46 |
| Dec 09 2025 |
8238 |
545.46 |
| Dec 02 2025 |
7031 |
545.46 |
| Dec 02 2025 |
8240 |
545.46 |
| Nov 25 2025 |
7031 |
545.46 |
| Nov 25 2025 |
8240 |
545.46 |
| Nov 18 2025 |
7031 |
545.46 |
| Nov 18 2025 |
8240 |
545.46 |
| Nov 11 2025 |
7031 |
545.46 |
| Nov 11 2025 |
8216 |
545.46 |
| Nov 04 2025 |
7031 |
545.46 |
| Nov 04 2025 |
8216 |
545.46 |
| Oct 28 2025 |
7086 |
545.46 |
| Oct 28 2025 |
8263 |
545.46 |
| Oct 21 2025 |
7289 |
545.46 |
| Oct 21 2025 |
8553 |
545.46 |
| Oct 14 2025 |
7289 |
545.46 |
| Oct 14 2025 |
8510 |
545.46 |
| Oct 07 2025 |
6981 |
545.46 |
| Oct 07 2025 |
8231 |
545.46 |
| Sep 30 2025 |
6983 |
545.46 |
| Sep 30 2025 |
8261 |
545.46 |
| Sep 23 2025 |
6957 |
545.46 |
| Sep 23 2025 |
8229 |
545.46 |
| Sep 16 2025 |
6975 |
545.46 |
| Sep 16 2025 |
8182 |
545.46 |
| Sep 09 2025 |
6890 |
545.46 |
| Sep 09 2025 |
8119 |
545.46 |
| Sep 02 2025 |
7180 |
545.46 |
| Sep 02 2025 |
8420 |
545.46 |
| Aug 26 2025 |
7264 |
545.46 |
| Aug 26 2025 |
8493 |
545.46 |
| Aug 19 2025 |
7188 |
545.46 |
| Aug 19 2025 |
8378 |
545.46 |
| Aug 12 2025 |
7202 |
545.46 |
| Aug 12 2025 |
10532 |
545.46 |
| Aug 05 2025 |
7242 |
545.46 |
| Aug 05 2025 |
10666 |
545.46 |
| Jul 29 2025 |
7159 |
545.46 |
| Jul 29 2025 |
10842 |
545.46 |
| Jul 22 2025 |
7224 |
545.46 |
| Jul 22 2025 |
9085 |
617.56 |
| Jul 22 2025 |
11547 |
581.51 |
| Jul 15 2025 |
7269 |
545.46 |
| Jul 15 2025 |
8994 |
617.56 |
| Jul 15 2025 |
11548 |
581.51 |
| Jul 08 2025 |
7356 |
545.46 |
| Jul 08 2025 |
9074 |
617.56 |
| Jul 08 2025 |
12081 |
581.51 |
| Jul 01 2025 |
7341 |
545.46 |
| Jul 01 2025 |
9465 |
617.56 |
| Jul 01 2025 |
12417 |
581.51 |
| Jun 24 2025 |
6980 |
545.46 |
| Jun 24 2025 |
9194 |
617.56 |
| Jun 24 2025 |
11826 |
581.51 |
| Jun 17 2025 |
7064 |
545.46 |
| Jun 17 2025 |
9251 |
617.56 |
| Jun 17 2025 |
11827 |
581.51 |
| Jun 10 2025 |
7165 |
545.46 |
| Jun 10 2025 |
9384 |
617.56 |
| Jun 10 2025 |
12011 |
581.51 |
| Jun 03 2025 |
7119 |
545.46 |
| Jun 03 2025 |
9341 |
617.56 |
| Jun 03 2025 |
11995 |
581.51 |
| May 27 2025 |
7274 |
545.46 |
| May 27 2025 |
9412 |
617.56 |
| May 27 2025 |
12164 |
581.51 |
| May 20 2025 |
7607 |
545.46 |
| May 20 2025 |
9245 |
617.56 |
| May 20 2025 |
12363 |
581.51 |
| May 13 2025 |
7825 |
545.46 |
| May 13 2025 |
9198 |
617.56 |
| May 13 2025 |
12364 |
581.51 |
| May 06 2025 |
7920 |
545.46 |
| May 06 2025 |
9274 |
617.56 |
| May 06 2025 |
12571 |
581.51 |
| Apr 29 2025 |
7954 |
545.46 |
| Apr 29 2025 |
9268 |
617.56 |
| Apr 29 2025 |
12648 |
581.51 |
| Apr 22 2025 |
9410 |
617.56 |
| Apr 22 2025 |
12903 |
617.56 |
| Apr 15 2025 |
9379 |
617.56 |
| Apr 15 2025 |
13025 |
617.56 |
| Apr 08 2025 |
9350 |
617.56 |
| Apr 08 2025 |
12981 |
617.56 |
| Apr 01 2025 |
9312 |
617.56 |
| Apr 01 2025 |
12542 |
617.56 |
| Mar 25 2025 |
9269 |
617.56 |
| Mar 25 2025 |
12551 |
617.56 |
| Mar 18 2025 |
9226 |
617.56 |
| Mar 18 2025 |
12460 |
617.56 |
| Mar 11 2025 |
9139 |
617.56 |
| Mar 11 2025 |
12375 |
617.56 |
| Mar 04 2025 |
9148 |
617.56 |
| Mar 04 2025 |
12436 |
617.56 |
| Feb 25 2025 |
9145 |
617.56 |
| Feb 25 2025 |
12371 |
617.56 |
| Feb 18 2025 |
9099 |
617.56 |
| Feb 18 2025 |
12386 |
617.56 |
| Feb 11 2025 |
9111 |
617.56 |
| Feb 11 2025 |
12437 |
617.56 |
| Feb 04 2025 |
9085 |
617.56 |
| Feb 04 2025 |
12382 |
617.56 |
| Jan 29 2025 |
9068 |
617.56 |
| Jan 29 2025 |
12348 |
617.56 |
| Jan 22 2025 |
9074 |
617.56 |
| Jan 22 2025 |
12397 |
617.56 |
| Jan 15 2025 |
9081 |
617.56 |
| Jan 15 2025 |
12453 |
617.56 |
| Jan 08 2025 |
7166 |
617.56 |
| Jan 08 2025 |
10664 |
617.56 |
| Jan 01 2025 |
7207 |
617.56 |
| Jan 01 2025 |
10669 |
617.56 |
| Dec 25 2024 |
7196 |
617.56 |
| Dec 25 2024 |
10660 |
617.56 |
| Dec 18 2024 |
7195 |
617.56 |
| Dec 18 2024 |
10654 |
617.56 |
| Dec 11 2024 |
7186 |
617.56 |
| Dec 11 2024 |
10656 |
617.56 |
| Dec 04 2024 |
7187 |
617.56 |
| Dec 04 2024 |
10657 |
617.56 |
| Nov 27 2024 |
7187 |
617.56 |
| Nov 27 2024 |
10657 |
617.56 |
| Nov 20 2024 |
7085 |
617.56 |
| Nov 20 2024 |
10562 |
617.56 |
| Nov 13 2024 |
7090 |
617.56 |
| Nov 13 2024 |
10563 |
617.56 |
| Nov 06 2024 |
7067 |
617.56 |
| Nov 06 2024 |
10819 |
617.56 |
| Oct 30 2024 |
7094 |
617.56 |
| Oct 30 2024 |
10676 |
617.56 |
| Oct 23 2024 |
7108 |
617.56 |
| Oct 23 2024 |
11897 |
617.56 |
| Oct 16 2024 |
7115 |
617.56 |
| Oct 16 2024 |
11863 |
617.56 |
| Oct 09 2024 |
7114 |
617.56 |
| Oct 09 2024 |
11942 |
617.56 |
| Oct 02 2024 |
7047 |
617.56 |
| Oct 02 2024 |
11823 |
617.56 |
| Sep 25 2024 |
7056 |
617.56 |
| Sep 25 2024 |
11561 |
617.56 |
| Sep 18 2024 |
7042 |
617.56 |
| Sep 18 2024 |
11404 |
617.56 |
| Sep 11 2024 |
7029 |
617.56 |
| Sep 11 2024 |
11324 |
617.56 |
| Sep 04 2024 |
7029 |
617.56 |
| Sep 04 2024 |
11891 |
617.56 |
| Aug 28 2024 |
7083 |
617.56 |
| Aug 28 2024 |
11866 |
617.56 |
| Aug 21 2024 |
7113 |
617.56 |
| Aug 21 2024 |
12048 |
617.56 |
| Aug 14 2024 |
6714 |
617.56 |
| Aug 14 2024 |
11460 |
617.56 |
| Aug 07 2024 |
9426 |
617.56 |
| Aug 07 2024 |
14063 |
617.56 |
| Jul 31 2024 |
9581 |
617.56 |
| Jul 31 2024 |
14262 |
617.56 |
| Apr 24 2024 |
13428 |
495 |
| Apr 17 2024 |
13458 |
495 |
| Apr 10 2024 |
13547 |
495 |
| Apr 03 2024 |
13359 |
495 |
| Mar 27 2024 |
13422 |
495 |
| Mar 21 2024 |
13302 |
495 |
| Mar 14 2024 |
13363 |
495 |
| Mar 07 2024 |
13411 |
495 |
| Feb 29 2024 |
13419 |
495 |
| Feb 22 2024 |
13445 |
495 |
| Feb 15 2024 |
13381 |
495 |
| Feb 08 2024 |
13410 |
495 |
| Feb 01 2024 |
13352 |
495 |
| Jan 25 2024 |
13251 |
495 |
| Jan 18 2024 |
13255 |
495 |
| Jan 11 2024 |
13240 |
495 |
| Jan 04 2024 |
12863 |
495 |
| Dec 28 2023 |
12836 |
495 |
| Dec 21 2023 |
12836 |
495 |
| Dec 14 2023 |
12806 |
495 |
| Dec 07 2023 |
12806 |
495 |
| Nov 30 2023 |
12808 |
495 |
| Nov 23 2023 |
12785 |
495 |
| Nov 16 2023 |
12673 |
495 |
| Nov 09 2023 |
12573 |
495 |
| Nov 02 2023 |
12566 |
495 |
| Oct 26 2023 |
12568 |
495 |
| Oct 19 2023 |
12511 |
495 |
| Oct 12 2023 |
12444 |
495 |
| Oct 05 2023 |
12115 |
495 |
| Sep 28 2023 |
11970 |
495 |
| Sep 21 2023 |
11889 |
495 |
| Sep 14 2023 |
12023 |
495 |
| Sep 07 2023 |
12234 |
495 |
| Aug 31 2023 |
12281 |
495 |
| Aug 24 2023 |
12077 |
495 |
| Aug 17 2023 |
12190 |
495 |
| Aug 10 2023 |
12195 |
495 |
| Aug 03 2023 |
12183 |
495 |
| Jul 27 2023 |
12224 |
495 |
| Jul 20 2023 |
11777 |
495 |
| Jul 13 2023 |
11809 |
495 |
| Jul 06 2023 |
11815 |
495 |
| Jun 29 2023 |
11862 |
495 |
| Jun 22 2023 |
11892 |
495 |
| Jun 15 2023 |
11775 |
495 |
| Jun 08 2023 |
11768 |
495 |
| Jun 01 2023 |
11801 |
495 |
