| Jun 06 2026 |
3561 |
401.42 |
| Jun 02 2026 |
3493 |
401.42 |
| May 26 2026 |
3498 |
401.42 |
| May 19 2026 |
3828 |
401.42 |
| May 12 2026 |
3943 |
401.42 |
| May 05 2026 |
3804 |
401.42 |
| Apr 28 2026 |
3787 |
401.42 |
| Apr 21 2026 |
3751 |
401.42 |
| Apr 14 2026 |
3793 |
401.42 |
| Apr 07 2026 |
3773 |
401.42 |
| Mar 31 2026 |
3660 |
401.42 |
| Mar 24 2026 |
3611 |
401.42 |
| Mar 17 2026 |
3605 |
401.42 |
| Mar 10 2026 |
3534 |
401.42 |
| Mar 03 2026 |
3499 |
401.42 |
| Feb 24 2026 |
3504 |
401.42 |
| Feb 17 2026 |
3382 |
401.42 |
| Feb 10 2026 |
3473 |
401.42 |
| Feb 03 2026 |
3478 |
401.42 |
| Jan 27 2026 |
3463 |
401.42 |
| Jan 20 2026 |
3464 |
401.42 |
| Jan 13 2026 |
3462 |
401.42 |
| Jan 06 2026 |
3461 |
401.42 |
| Dec 30 2025 |
3461 |
401.42 |
| Dec 23 2025 |
3454 |
401.42 |
| Dec 16 2025 |
3459 |
401.42 |
| Dec 09 2025 |
3461 |
401.42 |
| Dec 02 2025 |
3463 |
401.42 |
| Nov 25 2025 |
3463 |
401.42 |
| Nov 18 2025 |
3463 |
401.42 |
| Nov 11 2025 |
3453 |
401.42 |
| Nov 04 2025 |
3453 |
401.42 |
| Oct 28 2025 |
3470 |
401.42 |
| Oct 21 2025 |
3663 |
401.42 |
| Oct 14 2025 |
3637 |
401.42 |
| Oct 07 2025 |
3561 |
401.42 |
| Sep 30 2025 |
3573 |
401.42 |
| Sep 23 2025 |
3560 |
401.42 |
| Sep 16 2025 |
3488 |
401.42 |
| Sep 09 2025 |
3416 |
401.42 |
| Sep 02 2025 |
3513 |
401.42 |
| Aug 26 2025 |
3546 |
401.42 |
| Aug 19 2025 |
3472 |
401.42 |
| Aug 12 2025 |
5599 |
401.42 |
| Aug 05 2025 |
5656 |
401.42 |
| Jul 29 2025 |
5763 |
401.42 |
| Jul 22 2025 |
5754 |
401.42 |
| Jul 15 2025 |
5711 |
401.42 |
| Jul 08 2025 |
6045 |
401.42 |
| Jul 01 2025 |
6312 |
401.42 |
| Jun 24 2025 |
3360 |
408.36 |
| Jun 24 2025 |
6107 |
408.36 |
| Jun 05 2024 |
3713 |
414.76 |
| Jun 05 2024 |
5016 |
414.76 |
| May 29 2024 |
3792 |
414.76 |
| May 29 2024 |
4972 |
414.76 |
| May 22 2024 |
4016 |
414.76 |
| May 22 2024 |
5132 |
414.76 |
| May 15 2024 |
4034 |
414.76 |
| May 15 2024 |
5138 |
414.76 |
| May 08 2024 |
4071 |
414.76 |
| May 08 2024 |
5220 |
414.76 |
| May 01 2024 |
4134 |
414.76 |
| May 01 2024 |
5629 |
414.76 |
| Apr 24 2024 |
5150 |
414.76 |
| Apr 24 2024 |
12149 |
476.13 |
| Apr 17 2024 |
5193 |
414.76 |
| Apr 17 2024 |
12197 |
476.13 |
| Apr 10 2024 |
5223 |
414.76 |
| Apr 10 2024 |
12270 |
476.13 |
| Apr 03 2024 |
5124 |
414.76 |
| Apr 03 2024 |
12090 |
476.13 |
| Mar 27 2024 |
5184 |
414.76 |
| Mar 27 2024 |
12162 |
476.13 |
| Mar 21 2024 |
5186 |
414.76 |
| Mar 21 2024 |
12059 |
476.13 |
| Mar 14 2024 |
5175 |
414.76 |
| Mar 14 2024 |
12125 |
476.13 |
| Mar 07 2024 |
5186 |
414.76 |
| Mar 07 2024 |
12170 |
476.13 |
| Feb 29 2024 |
5183 |
414.76 |
| Feb 29 2024 |
12165 |
476.13 |
| Feb 22 2024 |
5195 |
414.76 |
| Feb 22 2024 |
12190 |
476.13 |
| Feb 15 2024 |
5057 |
414.76 |
| Feb 15 2024 |
12114 |
476.13 |
| Feb 08 2024 |
5139 |
414.76 |
| Feb 08 2024 |
12154 |
476.13 |
| Feb 01 2024 |
5094 |
414.76 |
| Feb 01 2024 |
12090 |
476.13 |
| Jan 25 2024 |
5051 |
414.76 |
| Jan 25 2024 |
11991 |
476.13 |
| Jan 18 2024 |
5051 |
414.76 |
| Jan 18 2024 |
11992 |
476.13 |
| Jan 11 2024 |
5051 |
414.76 |
| Jan 11 2024 |
11983 |
476.13 |
| Jan 04 2024 |
5051 |
414.76 |
| Jan 04 2024 |
11621 |
476.13 |
| Dec 28 2023 |
5051 |
414.76 |
| Dec 28 2023 |
11595 |
476.13 |
| Dec 21 2023 |
5051 |
414.76 |
| Dec 21 2023 |
11595 |
476.13 |
| Dec 14 2023 |
5051 |
414.76 |
| Dec 14 2023 |
11565 |
476.13 |
| Dec 07 2023 |
5051 |
414.76 |
| Dec 07 2023 |
11565 |
476.13 |
| Nov 30 2023 |
5055 |
414.76 |
| Nov 30 2023 |
11567 |
476.13 |
| Nov 23 2023 |
5055 |
414.76 |
| Nov 23 2023 |
11544 |
476.13 |
| Nov 16 2023 |
5057 |
414.76 |
| Nov 16 2023 |
11447 |
476.13 |
| Nov 09 2023 |
5075 |
414.76 |
| Nov 09 2023 |
11352 |
476.13 |
| Nov 02 2023 |
5073 |
414.76 |
| Nov 02 2023 |
11348 |
476.13 |
| Oct 26 2023 |
5060 |
414.76 |
| Oct 26 2023 |
11341 |
476.13 |
| Oct 19 2023 |
5075 |
414.76 |
| Oct 19 2023 |
11282 |
476.13 |
| Oct 12 2023 |
5053 |
414.76 |
| Oct 12 2023 |
11217 |
476.13 |
| Oct 05 2023 |
4987 |
414.76 |
| Oct 05 2023 |
10909 |
476.13 |
| Sep 28 2023 |
4967 |
414.76 |
| Sep 28 2023 |
10771 |
476.13 |
| Sep 21 2023 |
4963 |
414.76 |
| Sep 21 2023 |
10706 |
476.13 |
| Sep 14 2023 |
4994 |
414.76 |
| Sep 14 2023 |
10839 |
476.13 |
| Sep 07 2023 |
5035 |
414.76 |
| Sep 07 2023 |
11011 |
476.13 |
| Aug 31 2023 |
4994 |
414.76 |
| Aug 31 2023 |
11050 |
476.13 |
| Aug 24 2023 |
5027 |
414.76 |
| Aug 24 2023 |
10861 |
476.13 |
| Aug 17 2023 |
5030 |
414.76 |
| Aug 17 2023 |
10972 |
476.13 |
| Aug 10 2023 |
5029 |
414.76 |
| Aug 10 2023 |
10990 |
476.13 |
| Aug 03 2023 |
5045 |
414.76 |
| Aug 03 2023 |
10989 |
476.13 |
| Jul 27 2023 |
5051 |
414.76 |
| Jul 27 2023 |
11024 |
476.13 |
| Jul 20 2023 |
5111 |
414.76 |
| Jul 20 2023 |
10571 |
476.13 |
| Jul 13 2023 |
5147 |
414.76 |
| Jul 13 2023 |
10594 |
476.13 |
| Jul 06 2023 |
5160 |
414.76 |
| Jul 06 2023 |
10594 |
476.13 |
| Jun 29 2023 |
5152 |
414.76 |
| Jun 29 2023 |
10631 |
476.13 |
| Jun 22 2023 |
5138 |
414.76 |
| Jun 22 2023 |
10667 |
476.13 |
| Jun 15 2023 |
4885 |
412.3 |
| Jun 15 2023 |
10484 |
474.9 |
| Jun 08 2023 |
14277 |
537.5 |
| Jun 01 2023 |
14336 |
537.5 |
