| Jul 29 2025 |
9675 |
504.74 |
| Jul 22 2025 |
9707 |
504.74 |
| Jul 15 2025 |
9728 |
504.74 |
| Jul 08 2025 |
10223 |
504.74 |
| Jul 01 2025 |
10548 |
504.74 |
| Jun 24 2025 |
9997 |
504.74 |
| Jun 17 2025 |
10014 |
504.74 |
| Jun 10 2025 |
10153 |
504.74 |
| Jun 03 2025 |
10155 |
504.74 |
| May 27 2025 |
10276 |
504.74 |
| May 20 2025 |
10441 |
504.74 |
| May 13 2025 |
10410 |
504.74 |
| May 06 2025 |
10590 |
504.74 |
| Apr 29 2025 |
10686 |
504.74 |
| Apr 22 2025 |
10583 |
504.74 |
| Apr 15 2025 |
10679 |
504.74 |
| Apr 08 2025 |
10652 |
504.74 |
| Apr 01 2025 |
10230 |
504.74 |
| Apr 24 2024 |
15180 |
522.5 |
| Apr 17 2024 |
15232 |
522.5 |
| Apr 10 2024 |
15341 |
522.5 |
| Apr 03 2024 |
15129 |
522.5 |
| Mar 27 2024 |
15166 |
522.5 |
| Mar 21 2024 |
15013 |
522.5 |
| Mar 14 2024 |
15064 |
522.5 |
| Mar 07 2024 |
15121 |
522.5 |
| Feb 29 2024 |
15133 |
522.5 |
| Feb 22 2024 |
15155 |
522.5 |
| Feb 15 2024 |
15100 |
522.5 |
| Feb 08 2024 |
15123 |
522.5 |
| Feb 01 2024 |
15067 |
522.5 |
| Jan 25 2024 |
14964 |
522.5 |
| Jan 18 2024 |
14966 |
522.5 |
| Jan 11 2024 |
14958 |
522.5 |
| Jan 04 2024 |
14565 |
522.5 |
| Dec 28 2023 |
14539 |
522.5 |
| Dec 21 2023 |
14539 |
522.5 |
| Dec 14 2023 |
14509 |
522.5 |
| Dec 07 2023 |
14509 |
522.5 |
| Nov 30 2023 |
14510 |
522.5 |
| Nov 23 2023 |
14486 |
522.5 |
| Nov 16 2023 |
14359 |
522.5 |
| Nov 09 2023 |
14250 |
522.5 |
| Nov 02 2023 |
14244 |
522.5 |
| Oct 26 2023 |
14244 |
522.5 |
| Oct 19 2023 |
14181 |
522.5 |
| Oct 12 2023 |
14117 |
522.5 |
| Oct 05 2023 |
13776 |
522.5 |
| Sep 28 2023 |
13627 |
522.5 |
| Sep 21 2023 |
13556 |
522.5 |
| Sep 14 2023 |
13707 |
522.5 |
| Sep 07 2023 |
13952 |
522.5 |
| Aug 31 2023 |
14013 |
522.5 |
| Aug 24 2023 |
13782 |
522.5 |
| Aug 17 2023 |
13909 |
522.5 |
| Aug 10 2023 |
13901 |
522.5 |
| Aug 03 2023 |
13880 |
522.5 |
| Jul 27 2023 |
13932 |
522.5 |
| Jul 20 2023 |
13519 |
522.5 |
| Jul 13 2023 |
13552 |
522.5 |
| Jul 06 2023 |
13569 |
522.5 |
| Jun 29 2023 |
13621 |
522.5 |
| Jun 22 2023 |
13658 |
522.5 |
| Jun 15 2023 |
13486 |
522.5 |
| Jun 08 2023 |
13481 |
522.5 |
| Jun 01 2023 |
13547 |
522.5 |
