| Apr 01 2015 |
6150 |
321.45 |
| Mar 25 2015 |
5991 |
321.45 |
| Mar 18 2015 |
5935 |
321.45 |
| Mar 11 2015 |
6183 |
321.45 |
| Mar 04 2015 |
6239 |
321.45 |
| Feb 25 2015 |
6247 |
321.45 |
| Feb 18 2015 |
6334 |
321.45 |
| Feb 11 2015 |
6363 |
321.45 |
| Feb 04 2015 |
6379 |
321.45 |
| Jan 28 2015 |
6396 |
321.45 |
| Jan 21 2015 |
6411 |
321.45 |
| Jan 14 2015 |
6423 |
321.45 |
| Jan 07 2015 |
6418 |
321.45 |
| Dec 31 2014 |
6419 |
321.45 |
| Dec 24 2014 |
6419 |
321.45 |
| Dec 17 2014 |
6417 |
321.45 |
| Dec 10 2014 |
6417 |
321.45 |
| Dec 03 2014 |
6417 |
321.45 |
| Nov 26 2014 |
6417 |
321.45 |
| Nov 19 2014 |
6417 |
321.45 |
| Nov 12 2014 |
6417 |
321.45 |
| Nov 05 2014 |
6417 |
321.45 |
| Oct 29 2014 |
6417 |
321.45 |
| Oct 22 2014 |
6429 |
321.45 |
| Oct 15 2014 |
6423 |
321.45 |
| Oct 08 2014 |
6435 |
321.45 |
| Oct 01 2014 |
6443 |
321.45 |
| Sep 24 2014 |
6427 |
321.45 |
| Sep 17 2014 |
6451 |
321.45 |
| Sep 10 2014 |
6443 |
321.45 |
| Sep 03 2014 |
6477 |
321.45 |
| Aug 27 2014 |
6481 |
321.45 |
| Aug 20 2014 |
6487 |
321.45 |
| Aug 13 2014 |
6554 |
321.45 |
| Aug 06 2014 |
6576 |
321.45 |
| Jul 30 2014 |
6629 |
321.45 |
| Jul 23 2014 |
6618 |
321.45 |
| Jul 16 2014 |
6579 |
321.45 |
| Jul 09 2014 |
6555 |
321.45 |
| Jul 02 2014 |
6689 |
321.45 |
| Jun 25 2014 |
6671 |
321.45 |
| Jun 18 2014 |
6726 |
321.45 |
| Jun 11 2014 |
6798 |
321.45 |
| Jun 04 2014 |
6872 |
321.45 |
| May 28 2014 |
6926 |
321.45 |
| May 21 2014 |
6955 |
321.45 |
| May 14 2014 |
7004 |
321.45 |
| May 07 2014 |
6947 |
321.45 |
| Apr 30 2014 |
7196 |
321.45 |
| Apr 23 2014 |
7288 |
321.45 |
| Apr 16 2014 |
7272 |
321.45 |
| Apr 09 2014 |
3636 |
305.42 |
| Apr 09 2014 |
6663 |
313.43 |
| Apr 02 2014 |
3682 |
305.42 |
| Apr 02 2014 |
5821 |
305.42 |
| Mar 26 2014 |
3658 |
305.42 |
| Mar 26 2014 |
5870 |
305.42 |
| Mar 19 2014 |
3667 |
305.42 |
| Mar 19 2014 |
5913 |
305.42 |
| Mar 12 2014 |
3698 |
305.42 |
| Mar 12 2014 |
5945 |
305.42 |
| Mar 05 2014 |
3680 |
305.42 |
| Mar 05 2014 |
5958 |
305.42 |
| Feb 26 2014 |
3695 |
305.42 |
| Feb 26 2014 |
5993 |
305.42 |
| Feb 19 2014 |
3744 |
305.42 |
| Feb 19 2014 |
6026 |
305.42 |
| Feb 12 2014 |
3738 |
305.42 |
| Feb 12 2014 |
6013 |
305.42 |
| Feb 05 2014 |
3769 |
305.42 |
| Feb 05 2014 |
6060 |
305.42 |
| Jan 29 2014 |
3763 |
305.42 |
| Jan 29 2014 |
6095 |
305.42 |
| Jan 22 2014 |
3762 |
305.42 |
| Jan 22 2014 |
6087 |
305.42 |
| Jan 15 2014 |
3764 |
305.42 |
| Jan 15 2014 |
6100 |
305.42 |
| Jan 08 2014 |
3764 |
305.42 |
| Jan 08 2014 |
6105 |
305.42 |
| Jan 01 2014 |
3764 |
305.42 |
| Jan 01 2014 |
6106 |
305.42 |
| Dec 25 2013 |
3764 |
305.42 |
| Dec 25 2013 |
6106 |
305.42 |
| Dec 18 2013 |
3764 |
305.42 |
| Dec 18 2013 |
6106 |
305.42 |
| Dec 11 2013 |
3764 |
305.42 |
| Dec 11 2013 |
6106 |
305.42 |
| Dec 04 2013 |
3764 |
305.42 |
| Dec 04 2013 |
6107 |
305.42 |
| Nov 27 2013 |
3764 |
305.42 |
| Nov 27 2013 |
6107 |
305.42 |
| Nov 20 2013 |
3764 |
305.42 |
| Nov 20 2013 |
6108 |
305.42 |
| Nov 13 2013 |
3764 |
305.42 |
| Nov 13 2013 |
6107 |
305.42 |
| Nov 06 2013 |
3764 |
305.42 |
| Nov 06 2013 |
6107 |
305.42 |
| Oct 30 2013 |
3764 |
305.42 |
| Oct 30 2013 |
6106 |
305.42 |
| Oct 23 2013 |
3765 |
305.42 |
| Oct 23 2013 |
6105 |
305.42 |
| Oct 16 2013 |
3780 |
305.42 |
| Oct 16 2013 |
6107 |
305.42 |
| Oct 09 2013 |
3773 |
305.42 |
| Oct 09 2013 |
6110 |
305.42 |
| Oct 02 2013 |
3780 |
305.42 |
| Oct 02 2013 |
6116 |
305.42 |
| Sep 25 2013 |
3775 |
305.42 |
| Sep 25 2013 |
6116 |
305.42 |
| Sep 18 2013 |
3752 |
305.42 |
| Sep 18 2013 |
6081 |
305.42 |
| Sep 11 2013 |
3782 |
305.42 |
| Sep 11 2013 |
6050 |
305.42 |
| Sep 04 2013 |
3785 |
305.42 |
| Sep 04 2013 |
6076 |
305.42 |
| Aug 28 2013 |
3790 |
305.42 |
| Aug 28 2013 |
6111 |
305.42 |
| Aug 21 2013 |
3805 |
305.42 |
| Aug 21 2013 |
6162 |
305.42 |
| Aug 14 2013 |
3803 |
305.42 |
| Aug 14 2013 |
5866 |
305.42 |
| Aug 07 2013 |
3800 |
305.42 |
| Aug 07 2013 |
5936 |
305.42 |
| Jul 31 2013 |
3882 |
305.42 |
| Jul 31 2013 |
5989 |
305.42 |
| Jul 24 2013 |
3875 |
305.42 |
| Jul 24 2013 |
6026 |
305.42 |
| Jul 17 2013 |
3903 |
305.42 |
| Jul 17 2013 |
6032 |
305.42 |
| Jul 10 2013 |
3938 |
305.42 |
| Jul 10 2013 |
6116 |
305.42 |
| Jul 03 2013 |
3947 |
305.42 |
| Jul 03 2013 |
6086 |
305.42 |
| Jun 26 2013 |
3964 |
305.42 |
| Jun 26 2013 |
6238 |
305.42 |
| Jun 19 2013 |
4023 |
305.42 |
| Jun 19 2013 |
6319 |
305.42 |
| Jun 12 2013 |
4084 |
305.42 |
| Jun 12 2013 |
6435 |
305.42 |
| Jun 05 2013 |
3016 |
285.83 |
| Jun 05 2013 |
4837 |
285.83 |
| May 29 2013 |
2969 |
285.83 |
| May 29 2013 |
4838 |
285.83 |
| May 22 2013 |
3075 |
285.83 |
| May 22 2013 |
4978 |
285.83 |
| May 15 2013 |
3107 |
285.83 |
| May 15 2013 |
5034 |
285.83 |
| May 08 2013 |
3097 |
285.83 |
| May 08 2013 |
4991 |
285.83 |
| May 01 2013 |
3220 |
285.83 |
| May 01 2013 |
5069 |
285.83 |
| Apr 24 2013 |
3202 |
285.83 |
| Apr 24 2013 |
5067 |
285.83 |
| Apr 17 2013 |
3276 |
285.83 |
| Apr 17 2013 |
5119 |
285.83 |
| Apr 10 2013 |
1774 |
244.73 |
| Apr 10 2013 |
2828 |
244.73 |
| Apr 03 2013 |
1818 |
244.73 |
| Apr 03 2013 |
2853 |
244.73 |
| Mar 27 2013 |
1872 |
244.73 |
| Mar 27 2013 |
2887 |
244.73 |
| Mar 20 2013 |
1878 |
244.73 |
| Mar 20 2013 |
2914 |
244.73 |
| Mar 13 2013 |
1851 |
266.23 |
| Mar 13 2013 |
2948 |
244.73 |
| Oct 19 2012 |
1742 |
244.73 |
| Oct 19 2012 |
2399 |
244.73 |
| Sep 23 2012 |
1756 |
244.73 |
| Sep 23 2012 |
2401 |
244.73 |
| Aug 31 2012 |
1739 |
244.73 |
| Aug 31 2012 |
2390 |
244.73 |
| Aug 24 2012 |
1737 |
244.73 |
| Aug 24 2012 |
2386 |
244.73 |
| Aug 10 2012 |
1743 |
244.73 |
| Aug 10 2012 |
2399 |
244.73 |
| Aug 03 2012 |
1733 |
244.73 |
| Aug 03 2012 |
2408 |
244.73 |
| Jul 27 2012 |
1724 |
244.73 |
| Jul 27 2012 |
2399 |
244.73 |
| Jul 06 2012 |
1705 |
244.73 |
| Jul 06 2012 |
2382 |
244.73 |
| Jun 22 2012 |
1721 |
244.73 |
| Jun 22 2012 |
2356 |
244.73 |
| Jun 15 2012 |
1682 |
244.73 |
| Jun 15 2012 |
2458 |
244.73 |
| Jun 08 2012 |
1169 |
223.24 |
| Jun 08 2012 |
1589 |
223.24 |
| Jun 01 2012 |
1243 |
223.24 |
| Jun 01 2012 |
1628 |
223.24 |
| May 25 2012 |
1201 |
223.24 |
| May 25 2012 |
1596 |
223.24 |
| May 18 2012 |
1301 |
223.24 |
| May 18 2012 |
1679 |
223.24 |
| May 11 2012 |
1304 |
223.24 |
| May 11 2012 |
1705 |
223.24 |
| May 04 2012 |
1226 |
223.24 |
| May 04 2012 |
1673 |
223.24 |
| Apr 27 2012 |
1115 |
223.24 |
| Apr 27 2012 |
1681 |
223.24 |
| Sep 23 2011 |
188 |
237.12 |
| Sep 23 2011 |
1814 |
237.12 |
| Sep 16 2011 |
188 |
237.12 |
| Sep 16 2011 |
1816 |
237.12 |
| Sep 10 2011 |
186 |
237.12 |
| Sep 10 2011 |
1804 |
237.12 |
| Sep 02 2011 |
188 |
237.12 |
| Sep 02 2011 |
1781 |
237.12 |
| Aug 26 2011 |
188 |
237.12 |
| Aug 26 2011 |
1784 |
237.12 |
| Aug 19 2011 |
186 |
237.12 |
| Aug 19 2011 |
1620 |
237.12 |
| Aug 12 2011 |
186 |
237.12 |
| Aug 12 2011 |
1608 |
237.12 |
| Aug 05 2011 |
188 |
237.12 |
| Aug 05 2011 |
1609 |
237.12 |
| Jul 29 2011 |
188 |
237.12 |
| Jul 29 2011 |
1615 |
237.12 |
| Jul 22 2011 |
187 |
237.12 |
| Jul 22 2011 |
1501 |
237.12 |
| Jul 15 2011 |
186 |
237.12 |
| Jul 15 2011 |
1433 |
237.12 |
| Jul 08 2011 |
186 |
237.12 |
| Jul 08 2011 |
1442 |
237.12 |
| Jul 01 2011 |
253 |
237.12 |
| Jul 01 2011 |
1082 |
237.12 |
| Jun 17 2011 |
253 |
237.12 |
| Jun 17 2011 |
1091 |
237.12 |
| Jun 10 2011 |
253 |
237.12 |
| Jun 10 2011 |
1150 |
237.12 |
| Jun 03 2011 |
253 |
237.12 |
| Jun 03 2011 |
1060 |
237.12 |
| May 29 2011 |
275 |
237.12 |
| May 29 2011 |
1080 |
237.12 |
| May 06 2011 |
414 |
237.12 |
| May 06 2011 |
1195 |
237.12 |
| Apr 22 2011 |
403 |
237.12 |
| Apr 22 2011 |
1294 |
237.12 |
| Apr 01 2011 |
1017 |
244.18 |
| Apr 01 2011 |
1501 |
244.18 |
| Oct 15 2010 |
1265 |
244.18 |
| Oct 15 2010 |
1853 |
244.18 |
| Aug 15 2010 |
1238 |
244.18 |
| Aug 15 2010 |
1807 |
244.18 |
| Aug 01 2010 |
1222 |
244.18 |
| Aug 01 2010 |
1727 |
244.18 |
| Jul 15 2010 |
1076 |
244.18 |
| Jul 15 2010 |
1553 |
244.18 |
| Jul 01 2010 |
1102 |
244.18 |
| Jul 01 2010 |
1629 |
244.18 |
| Jun 15 2010 |
1103 |
244.18 |
| Jun 15 2010 |
1578 |
244.18 |
| Jun 01 2010 |
377 |
208.67 |
| Jun 01 2010 |
1007 |
208.67 |
| May 15 2010 |
358 |
208.67 |
| May 15 2010 |
956 |
208.67 |
| Apr 30 2010 |
924 |
208.67 |
| Apr 15 2010 |
360 |
208.67 |
| Apr 15 2010 |
857 |
208.67 |
| Apr 02 2010 |
352 |
208.67 |
| Apr 02 2010 |
777 |
208.67 |
| Aug 30 2009 |
281 |
208.67 |
| Aug 30 2009 |
469 |
208.67 |
| Aug 15 2009 |
281 |
208.67 |
| Aug 15 2009 |
484 |
208.67 |
| Aug 01 2009 |
283 |
208.67 |
| Aug 01 2009 |
483 |
208.67 |
| Jul 15 2009 |
275 |
208.67 |
| Jul 15 2009 |
488 |
208.67 |
| Jul 01 2009 |
278 |
208.67 |
| Jul 01 2009 |
428 |
208.67 |
| Jun 15 2009 |
431 |
208.67 |
| Apr 15 2009 |
41 |
113.68 |
| Apr 15 2009 |
43 |
113.68 |
| Apr 01 2009 |
41 |
113.68 |
| Apr 01 2009 |
43 |
113.68 |
| Oct 14 2008 |
41 |
113.68 |
| Oct 14 2008 |
46 |
113.68 |
| Jul 13 2008 |
55 |
113.68 |
