| Jun 06 2026 |
843 |
380.68 |
| Jun 06 2026 |
4267 |
395.23 |
| Jun 06 2026 |
4377 |
375.05 |
| Jun 02 2026 |
851 |
380.68 |
| Jun 02 2026 |
4762 |
422.25 |
| Jun 02 2026 |
4336 |
375.05 |
| May 26 2026 |
861 |
380.68 |
| May 26 2026 |
4188 |
394.96 |
| May 26 2026 |
4121 |
367.89 |
| May 19 2026 |
878 |
380.68 |
| May 19 2026 |
3596 |
372.44 |
| May 19 2026 |
3899 |
362.26 |
| May 12 2026 |
917 |
380.68 |
| May 12 2026 |
3626 |
372.44 |
| May 12 2026 |
3950 |
362.26 |
| May 05 2026 |
945 |
378.4 |
| May 05 2026 |
3566 |
372.44 |
| May 05 2026 |
3918 |
362.26 |
| Apr 28 2026 |
1142 |
378.4 |
| Apr 28 2026 |
3623 |
372.44 |
| Apr 28 2026 |
4057 |
362.26 |
| Apr 21 2026 |
1335 |
378.4 |
| Apr 21 2026 |
3596 |
372.44 |
| Apr 21 2026 |
4139 |
362.26 |
| Apr 14 2026 |
1411 |
378.4 |
| Apr 14 2026 |
3557 |
372.44 |
| Apr 14 2026 |
4131 |
362.26 |
| Apr 07 2026 |
1505 |
378.4 |
| Apr 07 2026 |
3522 |
372.44 |
| Apr 07 2026 |
4158 |
362.26 |
| Mar 31 2026 |
1585 |
378.4 |
| Mar 31 2026 |
3504 |
370.76 |
| Mar 31 2026 |
4203 |
362.26 |
| Mar 24 2026 |
1645 |
378.54 |
| Mar 24 2026 |
3528 |
370.76 |
| Mar 24 2026 |
4266 |
362.26 |
| Mar 17 2026 |
1667 |
378.54 |
| Mar 17 2026 |
3576 |
370.76 |
| Mar 17 2026 |
4280 |
362.26 |
| Mar 10 2026 |
1778 |
378.54 |
| Mar 10 2026 |
3551 |
370.76 |
| Mar 10 2026 |
4286 |
362.26 |
| Mar 03 2026 |
1787 |
378.54 |
| Mar 03 2026 |
3605 |
370.76 |
| Mar 03 2026 |
4331 |
362.26 |
| Feb 24 2026 |
1809 |
378.54 |
| Feb 24 2026 |
3484 |
370.76 |
| Feb 24 2026 |
4221 |
362.26 |
| Feb 17 2026 |
1927 |
378.54 |
| Feb 17 2026 |
3502 |
370.76 |
| Feb 17 2026 |
4290 |
362.26 |
| Feb 10 2026 |
1988 |
378.54 |
| Feb 10 2026 |
3509 |
370.76 |
| Feb 10 2026 |
4328 |
362.26 |
| Feb 03 2026 |
1990 |
378.54 |
| Feb 03 2026 |
3524 |
370.76 |
| Feb 03 2026 |
4339 |
362.26 |
| Jan 27 2026 |
2029 |
378.54 |
| Jan 27 2026 |
3536 |
370.76 |
| Jan 27 2026 |
4356 |
362.26 |
| Jan 20 2026 |
2043 |
378.54 |
| Jan 20 2026 |
3564 |
370.76 |
| Jan 20 2026 |
4383 |
362.26 |
| Jan 13 2026 |
2043 |
378.54 |
| Jan 13 2026 |
3572 |
370.76 |
| Jan 13 2026 |
4394 |
362.26 |
| Jan 06 2026 |
2043 |
378.54 |
| Jan 06 2026 |
3573 |
370.76 |
| Jan 06 2026 |
4392 |
362.26 |
| Dec 30 2025 |
2043 |
378.54 |
| Dec 30 2025 |
3581 |
370.76 |
| Dec 30 2025 |
4397 |
362.26 |
| Dec 23 2025 |
2026 |
378.54 |
| Dec 23 2025 |
3582 |
370.76 |
| Dec 23 2025 |
4388 |
362.26 |
| Dec 16 2025 |
2045 |
378.54 |
| Dec 16 2025 |
3582 |
370.76 |
| Dec 16 2025 |
4399 |
362.26 |
| Dec 09 2025 |
2045 |
378.54 |
| Dec 09 2025 |
3582 |
370.76 |
| Dec 09 2025 |
4399 |
362.26 |
| Dec 02 2025 |
2045 |
378.54 |
| Dec 02 2025 |
3582 |
370.76 |
| Dec 02 2025 |
4399 |
362.26 |
| Nov 25 2025 |
2045 |
378.54 |
| Nov 25 2025 |
3582 |
370.76 |
| Nov 25 2025 |
4399 |
362.26 |
| Nov 18 2025 |
2045 |
378.54 |
| Nov 18 2025 |
3582 |
370.76 |
| Nov 18 2025 |
4399 |
362.26 |
| Nov 11 2025 |
2045 |
378.54 |
| Nov 11 2025 |
3576 |
370.76 |
| Nov 11 2025 |
4398 |
362.26 |
| Nov 04 2025 |
2045 |
378.54 |
| Nov 04 2025 |
3577 |
370.76 |
| Nov 04 2025 |
4399 |
362.26 |
| Oct 28 2025 |
2066 |
378.54 |
| Oct 28 2025 |
3577 |
370.76 |
| Oct 28 2025 |
4407 |
362.26 |
| Oct 21 2025 |
2070 |
378.54 |
| Oct 21 2025 |
3577 |
370.76 |
| Oct 21 2025 |
4408 |
362.26 |
| Oct 14 2025 |
2070 |
378.54 |
| Oct 14 2025 |
3578 |
370.76 |
| Oct 14 2025 |
4409 |
362.26 |
| Oct 07 2025 |
2060 |
378.54 |
| Oct 07 2025 |
3576 |
370.76 |
| Oct 07 2025 |
4404 |
362.26 |
| Sep 30 2025 |
2060 |
378.54 |
| Sep 30 2025 |
3576 |
370.76 |
| Sep 30 2025 |
4404 |
362.26 |
| Sep 23 2025 |
2042 |
378.54 |
| Sep 23 2025 |
3602 |
370.76 |
| Sep 23 2025 |
4417 |
362.26 |
| Sep 16 2025 |
2060 |
378.54 |
| Sep 16 2025 |
3610 |
370.76 |
| Sep 16 2025 |
4420 |
362.26 |
| Sep 09 2025 |
2052 |
378.54 |
| Sep 09 2025 |
3654 |
372.12 |
| Sep 09 2025 |
4427 |
362.26 |
| Sep 02 2025 |
2089 |
380.31 |
| Sep 02 2025 |
3589 |
372.12 |
| Sep 02 2025 |
4385 |
362.26 |
| Aug 26 2025 |
2071 |
380.31 |
| Aug 26 2025 |
3630 |
372.12 |
| Aug 26 2025 |
4470 |
362.26 |
| Aug 19 2025 |
2088 |
380.31 |
| Aug 19 2025 |
3601 |
372.12 |
| Aug 19 2025 |
4459 |
362.26 |
| Aug 12 2025 |
2081 |
380.31 |
| Aug 12 2025 |
3974 |
387.91 |
| Aug 12 2025 |
4597 |
365.61 |
| Aug 05 2025 |
2129 |
380.31 |
| Aug 05 2025 |
4006 |
387.91 |
| Aug 05 2025 |
4627 |
365.61 |
| Jul 29 2025 |
2399 |
395.24 |
| Jul 29 2025 |
3944 |
387.91 |
| Jul 29 2025 |
4878 |
372.47 |
| Jul 22 2025 |
2448 |
395.24 |
| Jul 22 2025 |
4039 |
387.91 |
| Jul 22 2025 |
4963 |
372.47 |
| Jul 15 2025 |
2403 |
390.83 |
| Jul 15 2025 |
3986 |
387.91 |
| Jul 15 2025 |
4875 |
370.63 |
| Jul 08 2025 |
2385 |
390.83 |
| Jul 08 2025 |
3980 |
387.91 |
| Jul 08 2025 |
4908 |
370.63 |
| Jul 01 2025 |
2394 |
390.83 |
| Jul 01 2025 |
3929 |
387.91 |
| Jul 01 2025 |
4895 |
370.63 |
| Jun 24 2025 |
2385 |
390.25 |
| Jun 24 2025 |
3963 |
387.91 |
| Jun 24 2025 |
4865 |
370.05 |
| Jun 17 2025 |
2402 |
391.64 |
| Jun 17 2025 |
3975 |
387.91 |
| Jun 17 2025 |
4936 |
371.33 |
| Jun 10 2025 |
2397 |
391.64 |
| Jun 10 2025 |
3913 |
387.91 |
| Jun 10 2025 |
4947 |
371.33 |
| Jun 03 2025 |
2344 |
391.64 |
| Jun 03 2025 |
3831 |
382.39 |
| Jun 03 2025 |
5247 |
378.88 |
| May 27 2025 |
2324 |
391.64 |
| May 27 2025 |
4943 |
396.71 |
| May 27 2025 |
5527 |
386.88 |
| May 20 2025 |
2740 |
410.84 |
| May 20 2025 |
4811 |
428.57 |
| May 20 2025 |
5826 |
392.74 |
| May 13 2025 |
2732 |
410.84 |
| May 13 2025 |
4868 |
428.57 |
| May 13 2025 |
5873 |
392.74 |
| May 06 2025 |
2674 |
410.84 |
| May 06 2025 |
4847 |
428.57 |
| May 06 2025 |
5838 |
392.74 |
| Apr 29 2025 |
2827 |
413.08 |
| Apr 29 2025 |
4896 |
428.57 |
| Apr 29 2025 |
5936 |
392.74 |
| Apr 22 2025 |
2824 |
413.08 |
| Apr 22 2025 |
4902 |
428.57 |
| Apr 22 2025 |
5967 |
392.74 |
| Apr 15 2025 |
2834 |
413.08 |
| Apr 15 2025 |
5083 |
440.45 |
| Apr 15 2025 |
6153 |
397.5 |
| Apr 08 2025 |
2885 |
413.08 |
| Apr 08 2025 |
5130 |
440.45 |
| Apr 08 2025 |
6241 |
397.5 |
| Apr 01 2025 |
2932 |
412.27 |
| Apr 01 2025 |
5143 |
440.45 |
| Apr 01 2025 |
6182 |
396.7 |
| Mar 25 2025 |
3044 |
422.16 |
| Mar 25 2025 |
5136 |
440.45 |
| Mar 25 2025 |
6501 |
406.28 |
| Mar 18 2025 |
3082 |
422.16 |
| Mar 18 2025 |
5206 |
440.45 |
| Mar 18 2025 |
6537 |
406.28 |
| Mar 11 2025 |
2967 |
415.76 |
| Mar 11 2025 |
5153 |
440.45 |
| Mar 11 2025 |
6310 |
400.3 |
| Mar 04 2025 |
3026 |
415.76 |
| Mar 04 2025 |
5165 |
440.45 |
| Mar 04 2025 |
6316 |
400.3 |
| Feb 25 2025 |
2970 |
415.76 |
| Feb 25 2025 |
5164 |
440.45 |
| Feb 25 2025 |
6278 |
400.3 |
| Feb 18 2025 |
2992 |
415.76 |
| Feb 18 2025 |
5175 |
440.45 |
| Feb 18 2025 |
6286 |
400.3 |
| Feb 11 2025 |
3095 |
415.76 |
| Feb 11 2025 |
5184 |
440.45 |
| Feb 11 2025 |
6311 |
400.3 |
| Feb 04 2025 |
3063 |
415.76 |
| Feb 04 2025 |
5166 |
440.45 |
| Feb 04 2025 |
6279 |
400.3 |
| Jan 29 2025 |
3105 |
415.76 |
| Jan 29 2025 |
5143 |
440.45 |
| Jan 29 2025 |
6268 |
400.3 |
| Jan 22 2025 |
3133 |
415.76 |
| Jan 22 2025 |
5177 |
440.45 |
| Jan 22 2025 |
6290 |
400.3 |
| Jan 15 2025 |
3135 |
415.76 |
| Jan 15 2025 |
5172 |
440.45 |
| Jan 15 2025 |
6289 |
400.3 |
| Jan 08 2025 |
3135 |
415.76 |
| Jan 08 2025 |
5150 |
440.45 |
| Jan 08 2025 |
6246 |
400.3 |
| Jan 01 2025 |
3135 |
415.76 |
| Jan 01 2025 |
5158 |
440.45 |
| Jan 01 2025 |
6247 |
400.3 |
| Dec 25 2024 |
3135 |
415.76 |
| Dec 25 2024 |
5139 |
440.45 |
| Dec 25 2024 |
6237 |
400.3 |
| Dec 18 2024 |
3104 |
415.76 |
| Dec 18 2024 |
5139 |
440.45 |
| Dec 18 2024 |
6224 |
400.3 |
| Dec 11 2024 |
3104 |
415.76 |
| Dec 11 2024 |
5136 |
440.45 |
| Dec 11 2024 |
6221 |
400.3 |
| Dec 04 2024 |
3104 |
415.76 |
| Dec 04 2024 |
5137 |
440.45 |
| Dec 04 2024 |
6221 |
400.3 |
| Nov 27 2024 |
3104 |
415.76 |
| Nov 27 2024 |
5137 |
440.45 |
| Nov 27 2024 |
6221 |
400.3 |
| Nov 20 2024 |
3104 |
415.76 |
| Nov 20 2024 |
5136 |
440.45 |
| Nov 20 2024 |
6219 |
400.3 |
| Nov 13 2024 |
3103 |
415.76 |
| Nov 13 2024 |
5134 |
440.45 |
| Nov 13 2024 |
6216 |
400.3 |
| Nov 06 2024 |
3081 |
415.76 |
| Nov 06 2024 |
5131 |
440.45 |
| Nov 06 2024 |
6208 |
400.3 |
| Oct 30 2024 |
3067 |
415.76 |
| Oct 30 2024 |
5094 |
440.45 |
| Oct 30 2024 |
6185 |
400.3 |
| Oct 23 2024 |
3067 |
415.76 |
| Oct 23 2024 |
5103 |
440.45 |
| Oct 23 2024 |
6453 |
400.3 |
| Oct 16 2024 |
3065 |
415.76 |
| Oct 16 2024 |
5107 |
440.45 |
| Oct 16 2024 |
6461 |
400.3 |
| Oct 09 2024 |
3095 |
415.76 |
| Oct 09 2024 |
5091 |
440.45 |
| Oct 09 2024 |
6468 |
400.3 |
| Oct 02 2024 |
3085 |
415.76 |
| Oct 02 2024 |
5078 |
440.45 |
| Oct 02 2024 |
6452 |
400.3 |
| Sep 25 2024 |
3013 |
415.76 |
| Sep 25 2024 |
5061 |
440.45 |
| Sep 25 2024 |
6445 |
400.3 |
| Sep 18 2024 |
3032 |
415.76 |
| Sep 18 2024 |
5048 |
440.45 |
| Sep 18 2024 |
6390 |
400.3 |
| Sep 11 2024 |
3025 |
415.76 |
| Sep 11 2024 |
5014 |
440.45 |
| Sep 11 2024 |
6394 |
400.3 |
| Sep 04 2024 |
2935 |
415.76 |
| Sep 04 2024 |
4946 |
440.45 |
| Sep 04 2024 |
6311 |
400.3 |
| Aug 28 2024 |
2931 |
415.76 |
| Aug 28 2024 |
4945 |
440.45 |
| Aug 28 2024 |
6364 |
400.3 |
| Aug 21 2024 |
2818 |
408.25 |
| Aug 21 2024 |
4996 |
440.45 |
| Aug 21 2024 |
6344 |
398.13 |
| Aug 14 2024 |
2822 |
408.25 |
| Aug 14 2024 |
4848 |
440.45 |
| Aug 14 2024 |
6204 |
398.13 |
| Aug 07 2024 |
2770 |
407.79 |
| Aug 07 2024 |
4859 |
440.45 |
| Aug 07 2024 |
6222 |
398.13 |
| Jul 31 2024 |
3002 |
419.21 |
| Jul 31 2024 |
4841 |
440.45 |
| Jul 31 2024 |
6476 |
404.52 |
| Jul 24 2024 |
2798 |
410.75 |
| Jul 24 2024 |
4911 |
440.45 |
| Jul 24 2024 |
6278 |
401.1 |
| Jul 17 2024 |
2681 |
402.7 |
| Jul 17 2024 |
5027 |
440.45 |
| Jul 17 2024 |
6223 |
398.56 |
| Jul 10 2024 |
2714 |
402.7 |
| Jul 10 2024 |
4955 |
440.45 |
| Jul 10 2024 |
6140 |
398.56 |
| Jul 03 2024 |
2685 |
402.7 |
| Jul 03 2024 |
4972 |
440.45 |
| Jul 03 2024 |
6193 |
398.56 |
| Jun 26 2024 |
2605 |
397.86 |
| Jun 26 2024 |
4833 |
440.45 |
| Jun 26 2024 |
6081 |
396.93 |
| Jun 19 2024 |
2553 |
397.86 |
| Jun 19 2024 |
5000 |
440.45 |
| Jun 19 2024 |
6139 |
396.93 |
| Jun 12 2024 |
2562 |
397.86 |
| Jun 12 2024 |
4948 |
440.45 |
| Jun 12 2024 |
6126 |
396.93 |
| Jun 05 2024 |
2556 |
397.86 |
| Jun 05 2024 |
5027 |
460.43 |
| Jun 05 2024 |
6200 |
397.2 |
| May 29 2024 |
2595 |
397.86 |
| May 29 2024 |
6244 |
397.86 |
| May 22 2024 |
2524 |
397.86 |
| May 22 2024 |
6268 |
397.86 |
| May 15 2024 |
2876 |
419.21 |
| May 15 2024 |
6858 |
415.5 |
| May 08 2024 |
2645 |
410.75 |
| May 08 2024 |
6803 |
415.5 |
| May 01 2024 |
2681 |
410.75 |
| May 01 2024 |
6927 |
415.5 |
| Apr 24 2024 |
4640 |
410.75 |
| Apr 24 2024 |
9906 |
415.5 |
| Apr 17 2024 |
4869 |
410.75 |
| Apr 17 2024 |
10110 |
415.5 |
| Apr 10 2024 |
4843 |
410.75 |
| Apr 10 2024 |
10083 |
415.5 |
| Apr 03 2024 |
4482 |
398.9 |
| Apr 03 2024 |
9378 |
404.02 |
| Mar 27 2024 |
4490 |
397.86 |
| Mar 27 2024 |
9198 |
401.16 |
| Mar 21 2024 |
4786 |
404.78 |
| Mar 21 2024 |
9325 |
402.65 |
| Mar 14 2024 |
4669 |
404.78 |
| Mar 14 2024 |
9254 |
403.29 |
| Mar 07 2024 |
4685 |
404.78 |
| Mar 07 2024 |
9284 |
403.29 |
| Feb 29 2024 |
4784 |
404.78 |
| Feb 29 2024 |
9346 |
403.29 |
| Feb 22 2024 |
4767 |
404.78 |
| Feb 22 2024 |
9303 |
403.29 |
| Feb 15 2024 |
4759 |
404.78 |
| Feb 15 2024 |
9275 |
403.29 |
| Feb 08 2024 |
4735 |
404.78 |
| Feb 08 2024 |
9229 |
403.29 |
| Feb 01 2024 |
4574 |
404.78 |
| Feb 01 2024 |
9120 |
403.29 |
| Jan 25 2024 |
4552 |
404.78 |
| Jan 25 2024 |
9104 |
403.29 |
| Jan 18 2024 |
4552 |
404.78 |
| Jan 18 2024 |
9102 |
403.29 |
| Jan 11 2024 |
4552 |
404.78 |
| Jan 11 2024 |
9103 |
403.29 |
| Jan 04 2024 |
4552 |
404.78 |
| Jan 04 2024 |
9094 |
403.29 |
| Dec 28 2023 |
4552 |
404.78 |
| Dec 28 2023 |
9090 |
403.29 |
| Dec 21 2023 |
4552 |
404.78 |
| Dec 21 2023 |
9090 |
403.29 |
| Dec 14 2023 |
4552 |
404.78 |
| Dec 14 2023 |
9088 |
403.29 |
| Dec 07 2023 |
4552 |
404.78 |
| Dec 07 2023 |
9089 |
403.29 |
| Nov 30 2023 |
4538 |
404.78 |
| Nov 30 2023 |
9089 |
403.29 |
| Nov 23 2023 |
4538 |
404.78 |
| Nov 23 2023 |
9086 |
403.29 |
| Nov 16 2023 |
4538 |
404.78 |
| Nov 16 2023 |
9082 |
403.29 |
| Nov 09 2023 |
4537 |
404.78 |
| Nov 09 2023 |
9077 |
403.29 |
| Nov 02 2023 |
4537 |
404.78 |
| Nov 02 2023 |
9077 |
403.29 |
| Oct 26 2023 |
5461 |
438.6 |
| Oct 26 2023 |
4523 |
434.98 |
| Oct 26 2023 |
9689 |
414.18 |
| Oct 19 2023 |
5500 |
438.6 |
| Oct 19 2023 |
4506 |
434.98 |
| Oct 19 2023 |
9642 |
414.18 |
| Oct 12 2023 |
5498 |
438.6 |
| Oct 12 2023 |
4504 |
434.98 |
| Oct 12 2023 |
9638 |
414.18 |
| Oct 05 2023 |
5490 |
438.6 |
| Oct 05 2023 |
4514 |
434.98 |
| Oct 05 2023 |
9504 |
414.18 |
| Sep 28 2023 |
5613 |
438.6 |
| Sep 28 2023 |
4501 |
434.98 |
| Sep 28 2023 |
9617 |
414.18 |
| Sep 21 2023 |
5593 |
438.6 |
| Sep 21 2023 |
4410 |
434.98 |
| Sep 21 2023 |
9606 |
414.18 |
| Sep 14 2023 |
5657 |
438.6 |
| Sep 14 2023 |
4424 |
434.98 |
| Sep 14 2023 |
9640 |
414.18 |
| Sep 07 2023 |
5692 |
438.6 |
| Sep 07 2023 |
4516 |
434.98 |
| Sep 07 2023 |
9674 |
414.18 |
| Aug 31 2023 |
5688 |
438.6 |
| Aug 31 2023 |
4482 |
434.98 |
| Aug 31 2023 |
9719 |
414.18 |
| Aug 24 2023 |
5994 |
449.35 |
| Aug 24 2023 |
4484 |
434.98 |
| Aug 24 2023 |
10129 |
423.22 |
| Aug 17 2023 |
5976 |
449.35 |
| Aug 17 2023 |
4594 |
434.98 |
| Aug 17 2023 |
10186 |
423.22 |
| Aug 10 2023 |
5306 |
424.69 |
| Aug 10 2023 |
4673 |
434.98 |
| Aug 10 2023 |
9797 |
415.99 |
| Aug 03 2023 |
5363 |
428.78 |
| Aug 03 2023 |
4656 |
434.98 |
| Aug 03 2023 |
10184 |
423.22 |
| Jul 27 2023 |
5385 |
428.78 |
| Jul 27 2023 |
4704 |
434.98 |
| Jul 27 2023 |
10185 |
423.22 |
| Jul 20 2023 |
5423 |
428.78 |
| Jul 20 2023 |
4803 |
434.98 |
| Jul 20 2023 |
10129 |
423.22 |
| Jul 13 2023 |
5395 |
428.78 |
| Jul 13 2023 |
4816 |
434.98 |
| Jul 13 2023 |
10144 |
423.22 |
| Jul 06 2023 |
5447 |
428.78 |
| Jul 06 2023 |
4837 |
434.98 |
| Jul 06 2023 |
10170 |
423.22 |
| Jun 29 2023 |
6785 |
446.32 |
| Jun 29 2023 |
4875 |
434.98 |
| Jun 29 2023 |
10967 |
437.02 |
| Jun 22 2023 |
6766 |
446.32 |
| Jun 22 2023 |
4933 |
434.98 |
| Jun 22 2023 |
11110 |
440.65 |
| Jun 15 2023 |
4974 |
434.98 |
| Jun 15 2023 |
7654 |
434.98 |
| Jun 08 2023 |
4975 |
434.98 |
| Jun 08 2023 |
7652 |
434.98 |
