| Jul 08 2025 |
371 |
252.21 |
| Jul 01 2025 |
371 |
252.21 |
| Jun 24 2025 |
378 |
252.21 |
| Jun 17 2025 |
381 |
252.21 |
| Jun 10 2025 |
387 |
252.21 |
| Jun 03 2025 |
406 |
252.21 |
| May 27 2025 |
408 |
252.21 |
| May 20 2025 |
379 |
252.21 |
| May 13 2025 |
376 |
252.21 |
| May 06 2025 |
380 |
252.21 |
| Apr 29 2025 |
383 |
252.21 |
| Apr 22 2025 |
362 |
252.21 |
| Apr 15 2025 |
380 |
252.21 |
| Apr 08 2025 |
374 |
252.21 |
| Apr 24 2024 |
5040 |
382.5 |
| Apr 17 2024 |
5037 |
382.5 |
| Apr 10 2024 |
5042 |
382.5 |
| Apr 03 2024 |
4985 |
382.5 |
| Mar 27 2024 |
5054 |
382.5 |
| Mar 21 2024 |
5020 |
382.5 |
| Mar 14 2024 |
5071 |
382.5 |
| Mar 07 2024 |
5077 |
382.5 |
| Feb 29 2024 |
5064 |
382.5 |
| Feb 22 2024 |
5076 |
382.5 |
| Feb 15 2024 |
5027 |
382.5 |
| Feb 08 2024 |
5035 |
382.5 |
| Feb 01 2024 |
5002 |
382.5 |
| Jan 25 2024 |
4946 |
382.5 |
| Jan 18 2024 |
4947 |
382.5 |
| Jan 11 2024 |
4937 |
382.5 |
| Jan 04 2024 |
4847 |
382.5 |
| Dec 28 2023 |
4837 |
382.5 |
| Dec 21 2023 |
4837 |
382.5 |
| Dec 14 2023 |
4812 |
382.5 |
| Dec 07 2023 |
4812 |
382.5 |
| Nov 30 2023 |
4816 |
382.5 |
| Nov 23 2023 |
4802 |
382.5 |
| Nov 16 2023 |
4763 |
382.5 |
| Nov 09 2023 |
4731 |
382.5 |
| Nov 02 2023 |
4730 |
382.5 |
| Oct 26 2023 |
4710 |
382.5 |
| Oct 19 2023 |
4678 |
382.5 |
| Oct 12 2023 |
4646 |
382.5 |
| Oct 05 2023 |
4469 |
382.5 |
| Sep 28 2023 |
4453 |
382.5 |
| Sep 21 2023 |
4391 |
382.5 |
| Sep 14 2023 |
4452 |
382.5 |
| Sep 07 2023 |
4521 |
382.5 |
| Aug 31 2023 |
4515 |
382.5 |
| Aug 24 2023 |
4433 |
382.5 |
| Aug 17 2023 |
4488 |
382.5 |
| Aug 10 2023 |
4513 |
382.5 |
| Aug 03 2023 |
4524 |
382.5 |
| Jul 27 2023 |
4524 |
382.5 |
| Jul 20 2023 |
4260 |
382.5 |
| Jul 13 2023 |
4270 |
382.5 |
| Jul 06 2023 |
4238 |
382.5 |
| Jun 29 2023 |
4244 |
382.5 |
| Jun 22 2023 |
4255 |
382.5 |
| Jun 15 2023 |
4247 |
382.5 |
| Jun 08 2023 |
4265 |
382.5 |
| Jun 01 2023 |
4255 |
382.5 |
