| May 12 2026 |
6453 |
469.33 |
| May 05 2026 |
6257 |
469.33 |
| Apr 28 2026 |
6229 |
469.33 |
| Apr 21 2026 |
6180 |
469.33 |
| Apr 14 2026 |
6199 |
469.33 |
| Apr 07 2026 |
6193 |
469.33 |
| Mar 31 2026 |
6046 |
469.33 |
| Mar 24 2026 |
6012 |
469.33 |
| Mar 17 2026 |
6013 |
469.33 |
| Mar 10 2026 |
5921 |
469.33 |
| Mar 03 2026 |
5884 |
469.33 |
| Feb 24 2026 |
5902 |
469.33 |
| Feb 17 2026 |
5740 |
469.33 |
| Feb 10 2026 |
5831 |
469.33 |
| Feb 03 2026 |
5841 |
469.33 |
| Jan 27 2026 |
5847 |
469.33 |
| Jan 20 2026 |
5852 |
469.33 |
| Jan 13 2026 |
5849 |
469.33 |
| Jan 06 2026 |
5847 |
469.33 |
| Dec 30 2025 |
5847 |
469.33 |
| Dec 23 2025 |
5838 |
469.33 |
| Dec 16 2025 |
5852 |
469.33 |
| Dec 09 2025 |
5860 |
469.33 |
| Dec 02 2025 |
5862 |
469.33 |
| Nov 25 2025 |
5862 |
469.33 |
| Nov 18 2025 |
5862 |
469.33 |
| Nov 11 2025 |
5848 |
469.33 |
| Nov 04 2025 |
5848 |
469.33 |
| Oct 28 2025 |
5880 |
469.33 |
| Oct 21 2025 |
6135 |
469.33 |
| Oct 14 2025 |
6099 |
469.33 |
| Oct 07 2025 |
5933 |
469.33 |
| Sep 30 2025 |
5959 |
469.33 |
| Sep 23 2025 |
5934 |
469.33 |
| Sep 16 2025 |
5869 |
469.33 |
| Sep 09 2025 |
5804 |
469.33 |
| Sep 02 2025 |
5994 |
469.33 |
| Aug 26 2025 |
6037 |
469.33 |
| Aug 19 2025 |
5960 |
469.33 |
| Aug 12 2025 |
8142 |
469.33 |
| Aug 05 2025 |
8231 |
469.33 |
| Jul 29 2025 |
8399 |
469.33 |
| Jul 22 2025 |
8405 |
469.33 |
| Jul 15 2025 |
8416 |
469.33 |
| Jul 08 2025 |
8860 |
469.33 |
| Jul 01 2025 |
9184 |
469.33 |
| Jun 24 2025 |
8654 |
469.33 |
| Jun 17 2025 |
8675 |
469.33 |
| Jun 10 2025 |
8786 |
469.33 |
| Jun 03 2025 |
8772 |
469.33 |
| May 27 2025 |
8871 |
469.33 |
| Apr 24 2024 |
1666 |
309.64 |
| Apr 17 2024 |
1653 |
309.64 |
| Apr 10 2024 |
1671 |
309.64 |
| Apr 03 2024 |
1663 |
309.64 |
| Mar 27 2024 |
1687 |
309.64 |
| Mar 21 2024 |
1686 |
309.64 |
| Mar 14 2024 |
1729 |
309.64 |
| Mar 07 2024 |
1729 |
309.64 |
| Feb 29 2024 |
1724 |
309.64 |
| Feb 22 2024 |
1728 |
309.64 |
| Feb 15 2024 |
1729 |
309.64 |
| Feb 08 2024 |
1726 |
309.64 |
| Feb 01 2024 |
1696 |
309.64 |
| Jan 25 2024 |
1665 |
309.64 |
| Jan 18 2024 |
1669 |
309.64 |
| Jan 11 2024 |
1665 |
309.64 |
| Jan 04 2024 |
1670 |
309.64 |
| Dec 28 2023 |
1667 |
309.64 |
| Dec 21 2023 |
1667 |
309.64 |
| Dec 14 2023 |
1651 |
309.64 |
| Dec 07 2023 |
1651 |
309.64 |
| Nov 30 2023 |
1656 |
309.64 |
| Nov 23 2023 |
1640 |
309.64 |
| Nov 16 2023 |
1620 |
309.64 |
| Nov 09 2023 |
1618 |
309.64 |
| Nov 02 2023 |
1617 |
309.64 |
| Oct 26 2023 |
1607 |
309.64 |
| Oct 19 2023 |
1598 |
309.64 |
| Oct 12 2023 |
1593 |
309.64 |
| Oct 05 2023 |
1543 |
309.64 |
| Sep 28 2023 |
1551 |
309.64 |
| Sep 21 2023 |
1515 |
309.64 |
| Sep 14 2023 |
1536 |
309.64 |
| Sep 07 2023 |
1551 |
309.64 |
| Aug 31 2023 |
1560 |
309.64 |
| Aug 24 2023 |
1576 |
309.64 |
| Aug 17 2023 |
1605 |
309.64 |
| Aug 10 2023 |
1632 |
309.64 |
| Aug 03 2023 |
1651 |
309.64 |
| Jul 27 2023 |
1637 |
309.64 |
| Jul 20 2023 |
1467 |
309.64 |
| Jul 13 2023 |
1482 |
309.64 |
| Jul 06 2023 |
1482 |
309.64 |
| Jun 29 2023 |
1479 |
309.64 |
| Jun 22 2023 |
1476 |
309.64 |
| Jun 15 2023 |
1479 |
309.64 |
| Jun 08 2023 |
1506 |
309.64 |
| Jun 01 2023 |
1489 |
309.64 |
| May 25 2023 |
1494 |
309.64 |
| May 18 2023 |
1442 |
309.64 |
| May 11 2023 |
1442 |
309.64 |
